NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Monday, 29th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0701 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2020 | $7.56 | $7.75 | $7.25 | $7.55 | 56 500 |
| Jul 17, 2020 | $6.97 | $7.90 | $6.97 | $7.55 | 82 300 |
| Jul 16, 2020 | $6.82 | $7.06 | $6.78 | $6.89 | 20 200 |
| Jul 15, 2020 | $6.57 | $7.10 | $6.45 | $6.99 | 40 700 |
| Jul 14, 2020 | $6.55 | $6.87 | $6.41 | $6.53 | 81 000 |
| Jul 13, 2020 | $7.36 | $7.36 | $6.66 | $6.81 | 90 900 |
| Jul 10, 2020 | $7.68 | $7.91 | $6.86 | $7.29 | 87 200 |
| Jul 09, 2020 | $8.20 | $8.20 | $7.50 | $7.69 | 59 100 |
| Jul 08, 2020 | $8.09 | $8.22 | $7.80 | $8.13 | 21 400 |
| Jul 07, 2020 | $8.27 | $8.27 | $7.80 | $8.01 | 22 900 |
| Jul 06, 2020 | $8.75 | $8.75 | $7.92 | $8.02 | 42 300 |
| Jul 02, 2020 | $8.47 | $8.52 | $7.76 | $8.34 | 26 749 |
| Jul 01, 2020 | $7.43 | $8.45 | $7.43 | $8.38 | 51 789 |
| Jun 30, 2020 | $7.46 | $7.55 | $7.12 | $7.43 | 74 616 |
| Jun 29, 2020 | $7.96 | $8.36 | $7.44 | $7.54 | 37 592 |
| Jun 26, 2020 | $8.36 | $8.41 | $7.68 | $7.96 | 77 183 |
| Jun 25, 2020 | $8.66 | $8.83 | $8.30 | $8.48 | 33 247 |
| Jun 24, 2020 | $8.83 | $8.91 | $8.45 | $8.84 | 78 619 |
| Jun 23, 2020 | $9.05 | $9.10 | $8.83 | $8.94 | 31 362 |
| Jun 22, 2020 | $8.93 | $9.09 | $8.52 | $9.03 | 43 772 |
| Jun 19, 2020 | $9.07 | $9.15 | $8.61 | $8.93 | 111 335 |
| Jun 18, 2020 | $8.78 | $8.98 | $8.55 | $8.97 | 25 358 |
| Jun 17, 2020 | $8.93 | $9.00 | $8.43 | $8.78 | 46 097 |
| Jun 16, 2020 | $8.40 | $9.09 | $8.40 | $8.98 | 81 699 |
| Jun 15, 2020 | $7.82 | $8.49 | $7.39 | $8.42 | 71 422 |
