NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$3.07
-0.0700 (-2.23%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.43 | $3.34 | Friday, 17th May 2024 BLDP stock ended at $3.07. This is 2.23% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.27% from a day low at $3.06 to a day high of $3.16. |
90 days | $2.43 | $3.38 | |
52 weeks | $2.43 | $5.68 |
Date | Open | High | Low | Close | Volume |
May 20, 2022 | $7.54 | $7.54 | $6.80 | $7.24 | 7 230 223 |
May 19, 2022 | $6.90 | $7.53 | $6.90 | $7.41 | 5 483 552 |
May 18, 2022 | $6.95 | $7.39 | $6.85 | $6.91 | 4 215 002 |
May 17, 2022 | $6.85 | $7.06 | $6.62 | $6.99 | 6 261 443 |
May 16, 2022 | $6.88 | $7.00 | $6.59 | $6.59 | 5 403 424 |
May 13, 2022 | $6.59 | $7.03 | $6.51 | $6.87 | 6 131 062 |
May 12, 2022 | $5.88 | $6.63 | $5.80 | $6.27 | 8 975 028 |
May 11, 2022 | $6.67 | $6.73 | $6.03 | $6.04 | 8 157 793 |
May 10, 2022 | $7.26 | $7.27 | $6.43 | $6.66 | 4 960 619 |
May 09, 2022 | $7.52 | $7.55 | $6.85 | $6.92 | 6 878 509 |
May 06, 2022 | $8.26 | $8.26 | $7.59 | $7.83 | 5 437 549 |
May 05, 2022 | $8.99 | $9.00 | $8.23 | $8.35 | 3 113 562 |
May 04, 2022 | $8.74 | $9.18 | $8.56 | $9.17 | 6 458 005 |
May 03, 2022 | $8.44 | $8.85 | $8.38 | $8.64 | 2 760 979 |
May 02, 2022 | $8.25 | $8.51 | $8.10 | $8.50 | 3 602 724 |
Apr 29, 2022 | $8.33 | $8.80 | $8.27 | $8.30 | 3 252 150 |
Apr 28, 2022 | $8.40 | $8.54 | $7.89 | $8.43 | 4 758 804 |
Apr 27, 2022 | $8.62 | $8.89 | $8.28 | $8.31 | 3 571 379 |
Apr 26, 2022 | $9.00 | $9.02 | $8.58 | $8.59 | 4 078 611 |
Apr 25, 2022 | $8.75 | $9.15 | $8.61 | $9.08 | 4 873 287 |
Apr 22, 2022 | $10.12 | $10.24 | $8.76 | $8.83 | 2 315 999 |
Apr 21, 2022 | $10.12 | $10.24 | $9.10 | $9.20 | 3 834 300 |
Apr 20, 2022 | $10.47 | $10.48 | $9.96 | $9.96 | 3 046 100 |
Apr 19, 2022 | $10.05 | $10.54 | $9.88 | $10.37 | 3 007 700 |
Apr 18, 2022 | $10.12 | $10.13 | $9.78 | $9.90 | 2 201 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLDP stock historical prices to predict future price movements?
Trend Analysis: Examine the BLDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.