AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.43 $3.34 Tuesday, 21st May 2024 BLDP stock ended at $2.99. This is 2.92% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.84% from a day low at $2.99 to a day high of $3.08.
90 days $2.43 $3.38
52 weeks $2.43 $5.68

Historical Ballard Power Systems prices

Date Open High Low Close Volume
Mar 14, 2022 $10.95 $11.00 $10.05 $10.11 6 290 700
Mar 11, 2022 $11.79 $11.89 $10.95 $10.98 5 737 700
Mar 10, 2022 $11.54 $11.81 $11.11 $11.56 4 406 200
Mar 09, 2022 $11.84 $11.96 $11.12 $11.65 7 548 400
Mar 08, 2022 $10.57 $11.85 $10.24 $11.56 11 442 700
Mar 07, 2022 $9.88 $10.52 $9.82 $10.18 6 152 800
Mar 04, 2022 $10.19 $10.52 $9.65 $9.74 4 081 800
Mar 03, 2022 $11.02 $11.06 $10.25 $10.33 4 350 900
Mar 02, 2022 $11.12 $11.16 $10.68 $10.96 4 415 100
Mar 01, 2022 $11.40 $11.47 $10.81 $11.02 7 165 100
Feb 28, 2022 $10.53 $11.50 $10.30 $11.42 12 435 700
Feb 25, 2022 $9.75 $9.80 $9.29 $9.79 3 876 300
Feb 24, 2022 $8.43 $9.60 $8.31 $9.58 5 566 300
Feb 23, 2022 $9.29 $9.49 $8.82 $8.86 3 253 400
Feb 22, 2022 $9.38 $9.63 $8.97 $9.07 4 613 700
Feb 18, 2022 $9.95 $10.04 $9.51 $9.62 2 715 000
Feb 17, 2022 $10.23 $10.38 $9.87 $9.96 3 192 300
Feb 16, 2022 $10.16 $10.50 $10.00 $10.45 3 206 900
Feb 15, 2022 $9.55 $10.28 $9.44 $10.27 4 583 500
Feb 14, 2022 $9.08 $9.60 $9.03 $9.28 4 989 200
Feb 11, 2022 $9.59 $9.80 $9.15 $9.27 3 496 600
Feb 10, 2022 $9.58 $10.08 $9.46 $9.53 4 077 200
Feb 09, 2022 $9.68 $9.95 $9.56 $9.86 4 057 300
Feb 08, 2022 $9.21 $9.42 $9.11 $9.38 4 014 300
Feb 07, 2022 $9.26 $9.80 $9.23 $9.28 7 449 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLDP stock historical prices to predict future price movements?
Trend Analysis: Examine the BLDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ballard Power Systems

Ballard Power Systems Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product markets, consisting of heavy-duty motives, such as bus, truck, rail, and marine applications; material handling; and backup power. It also provides technology solutions, including engineering and technology transfer, as well as licenses and sells intel... BLDP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT