14-day Premium Trial Subscription Try For FreeTry Free
$2.83
+0.0200 (+0.712%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 BLDP stock ended at $2.83. This is 0.712% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.00% from a day low at $2.83 to a day high of $2.91.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Ballard Power Systems prices

Date Open High Low Close Volume
Dec 14, 2021 $12.85 $12.94 $12.21 $12.36 5 347 505
Dec 13, 2021 $13.08 $13.38 $12.78 $13.06 3 282 860
Dec 10, 2021 $13.55 $13.71 $13.07 $13.16 3 701 267
Dec 09, 2021 $14.42 $14.42 $13.36 $13.46 3 638 894
Dec 08, 2021 $14.25 $14.58 $14.11 $14.45 2 611 862
Dec 07, 2021 $14.15 $14.36 $13.76 $14.29 3 891 804
Dec 06, 2021 $13.11 $13.68 $12.63 $13.57 4 656 656
Dec 03, 2021 $14.07 $14.09 $12.86 $13.23 6 515 157
Dec 02, 2021 $14.20 $14.46 $13.72 $14.01 4 766 216
Dec 01, 2021 $15.28 $15.53 $14.08 $14.11 4 835 928
Nov 30, 2021 $15.04 $15.49 $14.60 $15.16 2 971 109
Nov 29, 2021 $15.50 $15.59 $14.96 $15.33 2 122 371
Nov 26, 2021 $15.20 $15.46 $14.98 $15.33 2 305 032
Nov 24, 2021 $15.35 $15.97 $15.28 $15.91 1 881 878
Nov 23, 2021 $15.94 $16.22 $15.23 $15.67 3 378 793
Nov 22, 2021 $16.76 $17.06 $16.03 $16.05 5 688 462
Nov 19, 2021 $16.12 $16.69 $16.06 $16.27 3 977 106
Nov 18, 2021 $16.56 $16.87 $15.87 $16.06 3 480 632
Nov 17, 2021 $16.85 $17.67 $16.63 $16.67 3 863 775
Nov 16, 2021 $17.64 $17.85 $17.27 $17.84 2 379 106
Nov 15, 2021 $18.28 $18.33 $17.58 $17.81 3 235 249
Nov 12, 2021 $18.07 $18.63 $17.78 $18.27 3 039 353
Nov 11, 2021 $17.20 $18.27 $16.96 $17.93 4 060 747
Nov 10, 2021 $16.65 $17.45 $16.16 $17.00 3 521 502
Nov 09, 2021 $18.85 $19.19 $16.86 $16.91 9 802 307
Click to get the best stock tips daily for free!

About Ballard Power Systems

Ballard Power Systems Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product markets, consisting of heavy-duty motives, such as bus, truck, rail, and marine applications; material handling; and backup power. It also provides technology solutions, including engineering and technology transfer, as well as licenses and sells intel... BLDP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT