14-day Premium Trial Subscription Try For FreeTry Free
$2.84
+0.0100 (+0.353%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 BLDP stock ended at $2.84. This is 0.353% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.70% from a day low at $2.73 to a day high of $2.94.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Ballard Power Systems prices

Date Open High Low Close Volume
Jan 21, 2022 $10.22 $10.36 $9.77 $9.85 6 220 200
Jan 20, 2022 $10.55 $11.07 $10.45 $10.48 4 085 100
Jan 19, 2022 $10.61 $10.92 $10.39 $10.45 4 575 100
Jan 18, 2022 $10.70 $11.11 $10.64 $10.67 4 655 700
Jan 14, 2022 $10.91 $11.14 $10.69 $10.98 4 527 500
Jan 13, 2022 $11.45 $11.65 $11.02 $11.06 3 942 800
Jan 12, 2022 $11.43 $11.74 $11.21 $11.23 3 783 500
Jan 11, 2022 $11.16 $11.50 $11.04 $11.31 5 349 900
Jan 10, 2022 $11.49 $11.54 $10.85 $11.12 6 666 800
Jan 07, 2022 $11.82 $12.24 $11.65 $11.65 4 206 000
Jan 06, 2022 $11.90 $12.24 $11.51 $11.89 4 035 200
Jan 05, 2022 $12.45 $12.71 $11.96 $12.01 4 720 300
Jan 04, 2022 $12.61 $12.68 $12.04 $12.57 4 312 228
Jan 03, 2022 $12.75 $12.96 $12.41 $12.63 2 638 523
Dec 31, 2021 $12.66 $12.89 $12.52 $12.56 2 684 669
Dec 30, 2021 $11.93 $12.90 $11.88 $12.66 4 906 612
Dec 29, 2021 $12.28 $12.44 $11.73 $11.98 4 544 814
Dec 28, 2021 $12.55 $12.74 $12.32 $12.43 2 738 203
Dec 27, 2021 $12.61 $12.88 $12.31 $12.60 3 346 722
Dec 23, 2021 $12.57 $12.85 $12.35 $12.67 2 685 762
Dec 22, 2021 $12.53 $12.59 $12.27 $12.51 2 940 442
Dec 21, 2021 $12.20 $12.55 $12.07 $12.54 3 398 069
Dec 20, 2021 $12.17 $12.50 $11.91 $12.07 4 806 061
Dec 17, 2021 $12.38 $13.02 $12.08 $12.87 5 580 042
Dec 16, 2021 $12.87 $13.33 $12.47 $12.60 6 046 306
Click to get the best stock tips daily for free!

About Ballard Power Systems

Ballard Power Systems Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product markets, consisting of heavy-duty motives, such as bus, truck, rail, and marine applications; material handling; and backup power. It also provides technology solutions, including engineering and technology transfer, as well as licenses and sells intel... BLDP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT