NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.47
-0.0700 (-2.76%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $3.38 | Thursday, 25th Apr 2024 BLDP stock ended at $2.47. This is 2.76% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.51% from a day low at $2.43 to a day high of $2.51. |
| 90 days | $2.43 | $3.66 | |
| 52 weeks | $2.43 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $15.73 | $15.86 | $15.38 | $15.54 | 2 312 212 |
| Sep 22, 2021 | $15.10 | $15.64 | $15.08 | $15.55 | 1 898 538 |
| Sep 21, 2021 | $15.24 | $15.29 | $14.83 | $15.10 | 2 201 239 |
| Sep 20, 2021 | $15.15 | $15.32 | $14.79 | $15.06 | 4 455 620 |
| Sep 17, 2021 | $15.30 | $15.85 | $15.14 | $15.84 | 3 522 318 |
| Sep 16, 2021 | $15.03 | $15.26 | $14.86 | $15.15 | 1 611 530 |
| Sep 15, 2021 | $15.44 | $15.55 | $15.01 | $15.18 | 2 609 725 |
| Sep 14, 2021 | $15.81 | $16.20 | $15.36 | $15.51 | 2 711 373 |
| Sep 13, 2021 | $15.24 | $15.67 | $14.85 | $15.53 | 3 890 144 |
| Sep 10, 2021 | $15.83 | $16.01 | $15.20 | $15.28 | 1 983 806 |
| Sep 09, 2021 | $15.46 | $16.18 | $15.33 | $15.70 | 2 712 083 |
| Sep 08, 2021 | $16.92 | $17.11 | $15.45 | $15.47 | 3 992 709 |
| Sep 07, 2021 | $16.42 | $17.28 | $16.39 | $16.95 | 4 595 891 |
| Sep 03, 2021 | $16.95 | $16.98 | $16.27 | $16.40 | 2 825 491 |
| Sep 02, 2021 | $16.79 | $17.17 | $16.63 | $16.87 | 2 525 813 |
| Sep 01, 2021 | $16.72 | $17.07 | $16.56 | $16.64 | 2 798 987 |
| Aug 31, 2021 | $16.51 | $17.19 | $16.49 | $16.80 | 3 949 347 |
| Aug 30, 2021 | $16.42 | $16.64 | $15.93 | $16.49 | 3 461 386 |
| Aug 27, 2021 | $15.74 | $16.47 | $15.74 | $16.37 | 1 885 635 |
| Aug 26, 2021 | $16.21 | $16.70 | $15.99 | $16.09 | 2 507 867 |
| Aug 25, 2021 | $16.52 | $16.81 | $16.24 | $16.26 | 3 619 966 |
| Aug 24, 2021 | $16.21 | $16.79 | $16.21 | $16.69 | 3 910 360 |
| Aug 23, 2021 | $15.03 | $16.20 | $14.90 | $16.19 | 5 864 172 |
| Aug 20, 2021 | $15.01 | $15.32 | $14.70 | $14.83 | 3 668 364 |
| Aug 19, 2021 | $15.16 | $15.59 | $14.98 | $15.02 | 3 281 334 |
