14-day Premium Trial Subscription Try For FreeTry Free
$2.73
+0.0700 (+2.63%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.43 $3.38 Thursday, 2nd May 2024 BLDP stock ended at $2.73. This is 2.63% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.98% from a day low at $2.61 to a day high of $2.74.
90 days $2.43 $3.40
52 weeks $2.43 $5.68

Historical Ballard Power Systems prices

Date Open High Low Close Volume
Nov 04, 2021 $18.56 $18.72 $18.12 $18.26 2 660 094
Nov 03, 2021 $18.05 $18.42 $17.56 $18.33 3 603 937
Nov 02, 2021 $19.03 $19.11 $18.28 $18.32 4 892 246
Nov 01, 2021 $18.22 $19.15 $18.15 $19.07 6 167 929
Oct 29, 2021 $17.71 $18.16 $17.51 $18.12 3 895 677
Oct 28, 2021 $16.28 $18.03 $16.27 $17.71 9 563 030
Oct 27, 2021 $16.17 $16.69 $15.97 $16.15 3 223 668
Oct 26, 2021 $16.60 $16.77 $15.80 $16.00 4 289 302
Oct 25, 2021 $15.86 $16.59 $15.46 $16.47 4 939 545
Oct 22, 2021 $16.31 $16.31 $15.51 $15.63 2 734 624
Oct 21, 2021 $16.57 $17.05 $16.22 $16.30 3 261 487
Oct 20, 2021 $16.61 $16.81 $16.33 $16.60 3 274 751
Oct 19, 2021 $15.93 $16.74 $15.75 $16.66 4 231 775
Oct 18, 2021 $15.68 $16.31 $15.64 $15.88 3 251 870
Oct 15, 2021 $15.79 $16.36 $15.45 $15.77 3 899 915
Oct 14, 2021 $16.22 $16.47 $15.35 $15.69 5 938 122
Oct 13, 2021 $15.16 $16.14 $15.14 $16.12 6 379 593
Oct 12, 2021 $13.91 $15.00 $13.88 $14.94 5 790 617
Oct 11, 2021 $13.40 $14.22 $13.40 $13.76 2 719 900
Oct 08, 2021 $13.73 $14.02 $13.61 $13.67 2 256 772
Oct 07, 2021 $13.29 $13.89 $13.02 $13.57 3 079 292
Oct 06, 2021 $12.90 $13.25 $12.78 $13.08 3 047 686
Oct 05, 2021 $13.28 $13.47 $13.06 $13.22 2 804 956
Oct 04, 2021 $13.91 $13.93 $13.16 $13.26 3 318 329
Oct 01, 2021 $14.11 $14.20 $13.78 $14.04 2 200 533
Click to get the best stock tips daily for free!

About Ballard Power Systems

Ballard Power Systems Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product markets, consisting of heavy-duty motives, such as bus, truck, rail, and marine applications; material handling; and backup power. It also provides technology solutions, including engineering and technology transfer, as well as licenses and sells intel... BLDP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT