$60.63 (0.381%)

Volume: 87.826k

Closed: Dec 02, 2022

Hollow Logo Score: 6.163

Blackbaud Stock Forecast

$60.63 (0.381%)

Volume: 87.826k

Closed: Dec 02, 2022

Score Hollow Logo 6.163

Blackbaud Stock Price (Quote) NASDAQ:BLKB

$60.63 ( 0.381% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $53.02 $61.18 Friday, 2nd Dec 2022 BLKB stock ended at $60.63. This is 0.381% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 3.28% from a day low at $58.91 to a day high of $60.84.
90 days $43.54 $61.18
52 weeks $43.54 $83.98

Historical Blackbaud prices

Date Open High Low Close Volume
2022-12-02 $59.49 $60.84 $58.91 $60.63 87 826
2022-12-01 $59.60 $61.18 $57.72 $60.40 103 899
2022-11-30 $58.02 $59.29 $57.33 $58.81 139 904
2022-11-29 $58.12 $58.47 $57.72 $58.43 56 441
2022-11-28 $58.20 $58.95 $58.11 $58.19 81 658
2022-11-25 $57.94 $58.99 $55.16 $58.63 82 531
2022-11-23 $57.18 $58.35 $56.74 $58.23 55 769
2022-11-22 $56.96 $58.25 $55.07 $57.88 77 064
2022-11-21 $57.32 $57.39 $56.57 $56.73 73 226
2022-11-18 $58.55 $58.55 $56.92 $57.05 86 160
2022-11-17 $57.03 $58.31 $56.34 $57.26 68 677
2022-11-16 $58.86 $58.93 $57.69 $57.76 77 480
2022-11-15 $59.38 $60.65 $56.48 $59.24 172 054
2022-11-14 $58.68 $59.38 $57.89 $59.13 122 917
2022-11-11 $59.50 $60.41 $58.23 $59.39 168 744
2022-11-10 $58.18 $59.97 $58.18 $59.40 298 017
2022-11-09 $56.18 $57.37 $55.33 $56.63 156 514
2022-11-08 $58.91 $58.91 $53.02 $56.65 296 992
2022-11-07 $57.33 $58.92 $56.82 $58.79 284 046
2022-11-04 $57.15 $57.48 $55.59 $57.35 310 179
2022-11-03 $55.12 $58.43 $55.12 $57.01 424 550
2022-11-02 $56.90 $57.97 $54.98 $55.45 554 693
2022-11-01 $55.23 $55.23 $53.89 $54.41 255 809
2022-10-31 $53.74 $55.24 $53.49 $54.70 293 125
2022-10-28 $52.79 $54.10 $52.28 $53.97 220 419
2022-10-27 $52.90 $53.96 $51.90 $52.46 209 104
2022-10-26 $52.69 $53.77 $51.52 $52.49 194 135
2022-10-25 $51.72 $52.91 $51.68 $52.70 226 502
2022-10-24 $52.12 $52.29 $51.44 $51.70 265 711
2022-10-21 $52.27 $52.69 $51.18 $51.92 321 551
2022-10-20 $52.70 $53.77 $51.97 $52.22 205 280
2022-10-19 $53.57 $54.00 $52.39 $52.56 267 975
2022-10-18 $53.65 $54.32 $53.35 $53.94 261 342
2022-10-17 $53.51 $54.27 $52.37 $52.56 366 986
2022-10-14 $53.20 $53.62 $52.64 $52.72 337 733
2022-10-13 $50.11 $53.79 $49.84 $53.10 383 705
2022-10-12 $51.85 $52.32 $50.93 $51.24 258 223
2022-10-11 $51.81 $52.41 $50.55 $51.86 531 203
2022-10-10 $51.94 $52.30 $51.05 $51.81 504 315
2022-10-07 $51.75 $51.95 $51.38 $51.85 495 674
2022-10-06 $51.85 $52.83 $51.85 $52.24 477 665
2022-10-05 $52.36 $53.17 $51.95 $52.09 526 754
2022-10-04 $49.25 $53.17 $49.17 $53.13 1 694 376
2022-10-03 $44.47 $45.32 $44.08 $45.01 241 123
2022-09-30 $45.11 $45.51 $44.01 $44.06 356 765
2022-09-29 $44.13 $45.12 $43.54 $45.07 390 161
2022-09-28 $44.50 $45.19 $44.16 $44.83 438 799
2022-09-27 $45.06 $45.47 $44.24 $44.47 357 895
2022-09-26 $45.53 $46.50 $44.74 $44.79 331 763
2022-09-23 $44.77 $45.62 $43.84 $45.57 637 055

Hot Stocks To Watch:

About Blackbaud

Blackbaud Blackbaud, Inc. provides cloud software solutions to higher education institutions, K–12 schools, healthcare organizations, faith communities, arts and cultural organizations, foundations, companies, and individual change agents in the United States and internationally. The company offers fundraising and relationship management solutions, such as Blackbaud Raiser's Edge NXT and Blackbaud CRM, Blackbaud eTapestry, Blackbaud TeamRaiser, JustGiving... BLKB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT