Range Low Price High Price Comment
30 days $74.24 $79.89 Wednesday, 24th Jul 2024 BLKB stock ended at $78.36. This is 1.10% less than the trading day before Tuesday, 23rd Jul 2024. During the day the stock fluctuated 1.38% from a day low at $78.22 to a day high of $79.30.
90 days $74.24 $80.00
52 weeks $64.32 $88.56

Historical Blackbaud prices

Date Open High Low Close Volume
Jul 24, 2024 $79.00 $79.30 $78.22 $78.36 153 579
Jul 23, 2024 $77.72 $79.89 $77.69 $79.23 206 551
Jul 22, 2024 $77.78 $78.67 $77.61 $78.10 224 227
Jul 19, 2024 $77.25 $78.00 $76.76 $77.35 160 369
Jul 18, 2024 $76.91 $77.92 $76.41 $76.99 130 912
Jul 17, 2024 $76.90 $77.86 $76.79 $77.47 239 996
Jul 16, 2024 $78.20 $78.20 $77.03 $77.70 225 191
Jul 15, 2024 $77.99 $78.19 $76.86 $77.39 165 054
Jul 12, 2024 $77.61 $78.12 $77.25 $77.39 120 840
Jul 11, 2024 $76.39 $77.81 $76.33 $77.04 135 986
Jul 10, 2024 $74.63 $75.46 $74.24 $74.98 96 046
Jul 09, 2024 $75.00 $75.18 $74.41 $74.50 144 963
Jul 08, 2024 $75.85 $75.85 $75.05 $75.08 104 109
Jul 05, 2024 $75.50 $76.19 $74.95 $75.40 123 781
Jul 03, 2024 $75.78 $76.38 $75.78 $75.96 45 763
Jul 02, 2024 $76.32 $76.37 $75.35 $75.60 109 127
Jul 01, 2024 $76.15 $76.51 $74.96 $76.17 152 650
Jun 28, 2024 $76.83 $76.86 $75.97 $76.17 235 257
Jun 27, 2024 $75.32 $76.96 $74.77 $76.47 258 300
Jun 26, 2024 $75.21 $75.47 $74.65 $74.93 280 857
Jun 25, 2024 $75.50 $75.58 $75.12 $75.26 329 433
Jun 24, 2024 $75.50 $77.20 $75.30 $75.43 185 225
Jun 21, 2024 $75.84 $76.02 $75.25 $75.71 691 941
Jun 20, 2024 $76.72 $76.94 $75.21 $75.72 164 188
Jun 18, 2024 $76.53 $77.43 $75.37 $76.97 198 682

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLKB stock historical prices to predict future price movements?
Trend Analysis: Examine the BLKB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLKB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackbaud

Blackbaud Blackbaud, Inc. provides cloud software solutions to higher education institutions, K–12 schools, healthcare organizations, faith communities, arts and cultural organizations, foundations, companies, and individual change agents in the United States and internationally. The company offers fundraising and relationship management solutions, such as Blackbaud Raiser's Edge NXT and Blackbaud CRM, Blackbaud eTapestry, Blackbaud TeamRaiser, JustGiving... BLKB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT