NASDAQ:BLKB
Blackbaud Stock Price (Quote)
$80.79
+1.71 (+2.16%)
At Close: Feb 13, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.60 | $80.90 | Thursday, 13th Feb 2025 BLKB stock ended at $80.79. This is 2.16% more than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 4.39% from a day low at $77.50 to a day high of $80.90. |
90 days | $73.02 | $88.95 | |
52 weeks | $66.48 | $88.95 |
Historical Blackbaud prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 13, 2025 | $79.70 | $80.90 | $77.50 | $80.79 | 146 616 |
Feb 12, 2025 | $78.86 | $79.83 | $78.13 | $79.08 | 125 981 |
Feb 11, 2025 | $79.42 | $80.11 | $77.94 | $79.60 | 143 948 |
Feb 10, 2025 | $78.15 | $79.90 | $78.06 | $79.76 | 135 959 |
Feb 07, 2025 | $78.86 | $79.63 | $77.91 | $78.06 | 102 150 |
Feb 06, 2025 | $79.02 | $79.08 | $78.01 | $78.71 | 110 610 |
Feb 05, 2025 | $79.09 | $79.98 | $78.47 | $78.83 | 231 341 |
Feb 04, 2025 | $76.48 | $78.95 | $76.48 | $78.77 | 128 624 |
Feb 03, 2025 | $75.97 | $76.64 | $75.09 | $76.48 | 271 891 |
Jan 31, 2025 | $76.77 | $77.86 | $76.77 | $77.15 | 216 491 |
Jan 30, 2025 | $77.47 | $78.32 | $76.73 | $76.84 | 78 181 |
Jan 29, 2025 | $77.35 | $77.35 | $76.24 | $76.77 | 114 348 |
Jan 28, 2025 | $77.84 | $78.99 | $77.37 | $77.44 | 210 213 |
Jan 27, 2025 | $76.30 | $78.73 | $76.30 | $78.09 | 120 937 |
Jan 24, 2025 | $75.83 | $76.43 | $75.74 | $76.26 | 112 534 |
Jan 23, 2025 | $76.79 | $77.10 | $76.03 | $76.25 | 145 860 |
Jan 22, 2025 | $78.09 | $78.36 | $77.07 | $77.23 | 316 910 |
Jan 21, 2025 | $78.33 | $79.26 | $78.11 | $78.36 | 118 765 |
Jan 17, 2025 | $78.37 | $78.37 | $77.35 | $78.07 | 111 474 |
Jan 16, 2025 | $76.70 | $77.67 | $75.97 | $77.40 | 134 447 |
Jan 15, 2025 | $76.35 | $77.05 | $75.77 | $76.50 | 111 287 |
Jan 14, 2025 | $74.73 | $75.66 | $74.60 | $75.10 | 135 724 |
Jan 13, 2025 | $73.87 | $75.03 | $73.78 | $74.87 | 122 099 |
Jan 10, 2025 | $74.08 | $74.93 | $73.74 | $74.61 | 136 758 |
Jan 08, 2025 | $75.11 | $75.47 | $74.10 | $75.42 | 95 047 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLKB stock historical prices to predict future price movements?
Trend Analysis: Examine the BLKB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLKB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.