GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $70.16 $80.00 Tuesday, 16th Apr 2024 BLKB stock ended at $78.26. This is 1.10% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.82% from a day low at $77.42 to a day high of $78.83.
90 days $66.48 $85.37
52 weeks $64.32 $88.56

Historical Blackbaud prices

Date Open High Low Close Volume
2024-04-16 $78.50 $78.83 $77.42 $78.26 346 946
2024-04-15 $79.04 $79.63 $78.30 $79.13 742 015
2024-04-12 $75.88 $77.81 $75.56 $76.72 347 189
2024-04-11 $73.19 $80.00 $72.50 $75.97 1 018 453
2024-04-10 $73.36 $73.70 $72.36 $72.88 182 407
2024-04-09 $73.42 $75.01 $73.28 $74.94 161 523
2024-04-08 $72.20 $73.46 $71.93 $73.42 122 466
2024-04-05 $70.55 $72.58 $70.16 $72.01 215 878
2024-04-04 $72.42 $72.43 $70.66 $70.81 93 325
2024-04-03 $71.08 $73.13 $71.08 $71.67 177 303
2024-04-02 $74.30 $74.60 $71.21 $71.76 240 645
2024-04-01 $74.00 $76.01 $73.68 $75.31 363 779
2024-03-28 $72.84 $74.38 $72.84 $74.14 224 415
2024-03-27 $71.22 $72.99 $70.96 $72.91 174 871
2024-03-26 $70.89 $71.35 $70.27 $70.71 125 784
2024-03-25 $71.61 $71.86 $70.26 $70.50 159 609
2024-03-22 $71.85 $71.88 $70.96 $71.60 135 853
2024-03-21 $72.04 $72.69 $71.59 $71.66 215 064
2024-03-20 $70.81 $71.99 $70.69 $71.59 208 958
2024-03-19 $70.30 $71.60 $70.30 $71.06 241 573
2024-03-18 $70.76 $71.52 $70.39 $70.51 207 169
2024-03-15 $72.11 $72.70 $70.73 $70.94 539 504
2024-03-14 $73.45 $73.87 $72.44 $72.70 285 523
2024-03-13 $74.20 $74.97 $73.64 $73.78 189 950
2024-03-12 $73.80 $75.00 $73.29 $74.46 157 045
Click to get the best stock tips daily for free!

About Blackbaud

Blackbaud Blackbaud, Inc. provides cloud software solutions to higher education institutions, K–12 schools, healthcare organizations, faith communities, arts and cultural organizations, foundations, companies, and individual change agents in the United States and internationally. The company offers fundraising and relationship management solutions, such as Blackbaud Raiser's Edge NXT and Blackbaud CRM, Blackbaud eTapestry, Blackbaud TeamRaiser, JustGiving... BLKB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT