14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$62.90 (4.78%)

Volume: 606.062k

Closed: May 20, 2022

Hollow Logo Score: 5.239

Blackbaud Stock Forecast

BUY SELL NASDAQ:BLKB
$62.90 (4.78%)

Volume: 606.062k

Closed: May 20, 2022

Score Hollow Logo 5.239

Blackbaud Stock Price (Quote) NASDAQ:BLKB

$62.90 ( 4.78% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $48.52 $63.81 Friday, 20th May 2022 BLKB stock ended at $62.90. This is 4.78% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.98% from a day low at $60.21 to a day high of $63.81.
90 days $48.52 $63.84
52 weeks $48.52 $86.96

Historical Blackbaud prices

Date Open High Low Close Volume
2022-05-20 $60.71 $63.81 $60.21 $62.90 606 062
2022-05-19 $57.27 $60.73 $57.13 $60.03 541 640
2022-05-18 $57.67 $59.56 $56.05 $57.69 593 090
2022-05-17 $58.00 $58.77 $56.96 $58.59 454 541
2022-05-16 $53.75 $57.34 $53.66 $57.06 585 631
2022-05-13 $51.94 $54.92 $51.94 $54.33 293 025
2022-05-12 $49.83 $52.05 $49.43 $51.09 646 386
2022-05-11 $48.95 $50.53 $48.52 $50.51 778 196
2022-05-10 $53.94 $53.95 $48.98 $49.27 436 462
2022-05-09 $52.62 $53.74 $52.24 $52.93 269 290
2022-05-06 $52.50 $54.53 $51.07 $53.36 286 986
2022-05-05 $55.61 $56.35 $52.22 $52.96 257 292
2022-05-04 $57.03 $57.75 $53.03 $56.70 414 404
2022-05-03 $58.47 $59.20 $56.77 $57.24 454 503
2022-05-02 $57.96 $59.51 $57.13 $58.89 291 828
2022-04-29 $57.34 $58.58 $56.90 $58.01 360 997
2022-04-28 $55.79 $57.96 $54.55 $57.92 257 320
2022-04-27 $54.91 $56.46 $54.49 $55.18 285 884
2022-04-26 $55.67 $55.72 $54.34 $55.11 341 598
2022-04-25 $54.38 $56.27 $54.30 $56.24 239 259
2022-04-22 $56.37 $56.76 $54.20 $54.45 198 100
2022-04-21 $58.47 $59.00 $56.14 $56.41 222 100
2022-04-20 $59.30 $59.97 $57.59 $57.77 205 700
2022-04-19 $56.89 $58.93 $56.74 $58.60 243 400
2022-04-18 $56.52 $57.18 $55.51 $56.72 308 800
2022-04-14 $57.85 $57.85 $56.43 $56.91 209 567
2022-04-13 $56.23 $57.97 $56.23 $57.65 153 222
2022-04-12 $57.36 $58.19 $56.15 $56.34 154 446
2022-04-11 $56.70 $57.75 $56.10 $56.60 147 125
2022-04-08 $58.06 $58.78 $57.16 $57.32 159 400
2022-04-07 $58.56 $59.73 $57.94 $58.37 183 900
2022-04-06 $59.49 $59.88 $58.36 $58.92 201 600
2022-04-05 $61.12 $61.68 $59.83 $60.02 191 900
2022-04-04 $60.26 $61.72 $60.26 $61.33 151 600
2022-04-01 $60.18 $60.88 $59.30 $60.40 206 489
2022-03-31 $60.48 $61.03 $59.83 $59.85 172 690
2022-03-30 $61.23 $61.94 $59.92 $60.35 175 305
2022-03-29 $60.28 $62.23 $60.28 $61.68 363 200
2022-03-28 $58.87 $59.81 $58.33 $59.19 198 600
2022-03-25 $60.10 $60.17 $57.31 $58.82 248 500
2022-03-24 $59.88 $60.29 $58.47 $59.97 232 500
2022-03-23 $61.31 $61.31 $59.36 $59.64 261 900
2022-03-22 $60.02 $62.37 $59.46 $62.14 369 188
2022-03-21 $59.97 $60.95 $59.39 $59.96 431 870
2022-03-18 $62.17 $62.89 $61.13 $61.24 2 767 570
2022-03-17 $62.07 $62.64 $60.70 $62.38 517 600
2022-03-16 $61.68 $63.65 $60.57 $62.65 582 000
2022-03-15 $61.14 $62.16 $60.11 $61.43 447 400
2022-03-14 $59.26 $63.84 $59.26 $61.17 590 100
2022-03-11 $60.80 $60.85 $59.25 $59.54 260 500

About Blackbaud

Blackbaud Blackbaud, Inc. provides software solutions and related services for nonprofit, education institutions, healthcare organizations, foundations, charitable giving entities, and corporations worldwide. It operates in three segments: General Markets Business Unit, Enterprise Customer Business Unit, and International Business Unit. The company offers Raiser's Edge NXT designed to manage constituent relationship management (CRM) and fundraising activit... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT