Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.685
+0.0253 (+3.83%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.553 $0.775 Thursday, 9th May 2024 BLRX stock ended at $0.685. This is 3.83% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.27% from a day low at $0.647 to a day high of $0.694.
90 days $0.553 $1.44
52 weeks $0.553 $2.53

Historical BioLineRx Ltd. prices

Date Open High Low Close Volume
Dec 15, 2022 $0.660 $0.672 $0.638 $0.638 261 156
Dec 14, 2022 $0.640 $0.687 $0.638 $0.648 101 479
Dec 13, 2022 $0.690 $0.700 $0.638 $0.645 312 575
Dec 12, 2022 $0.682 $0.700 $0.680 $0.690 113 968
Dec 09, 2022 $0.690 $0.708 $0.660 $0.690 285 458
Dec 08, 2022 $0.670 $0.708 $0.654 $0.690 308 854
Dec 07, 2022 $0.670 $0.710 $0.670 $0.690 80 416
Dec 06, 2022 $0.727 $0.727 $0.679 $0.680 281 002
Dec 05, 2022 $0.720 $0.740 $0.700 $0.727 141 492
Dec 02, 2022 $0.695 $0.720 $0.676 $0.716 188 955
Dec 01, 2022 $0.705 $0.750 $0.688 $0.695 224 701
Nov 30, 2022 $0.705 $0.720 $0.681 $0.705 312 614
Nov 29, 2022 $0.720 $0.720 $0.695 $0.701 166 440
Nov 28, 2022 $0.700 $0.720 $0.689 $0.700 240 424
Nov 25, 2022 $0.710 $0.710 $0.688 $0.692 77 594
Nov 23, 2022 $0.680 $0.700 $0.650 $0.690 188 811
Nov 22, 2022 $0.665 $0.700 $0.665 $0.695 282 748
Nov 21, 2022 $0.660 $0.680 $0.650 $0.671 290 925
Nov 18, 2022 $0.720 $0.720 $0.671 $0.690 229 777
Nov 17, 2022 $0.680 $0.680 $0.630 $0.672 347 802
Nov 16, 2022 $0.698 $0.698 $0.650 $0.661 430 042
Nov 15, 2022 $0.710 $0.710 $0.650 $0.679 542 703
Nov 14, 2022 $0.640 $0.760 $0.640 $0.740 755 620
Nov 11, 2022 $0.620 $0.650 $0.570 $0.630 894 991
Nov 10, 2022 $0.752 $0.84 $0.604 $0.608 3 712 817
Click to get the best stock tips daily for free!

About BioLineRx Ltd.

BioLineRx Ltd. BioLineRx Ltd., a clinical-stage biopharmaceutical development company, focuses on oncology. The company develops Motixafortide, a peptide, which has completed Phase 3 clinical trials for the treatment of autologous stem cell mobilization and Phase 2a clinical trials for the treatment of pancreatic cancer; and that is in Phase 2 clinical trials for the treatment of metastatic pancreatic adenocarcinoma patients, and Phase 1b clinical trials in pat... BLRX Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT