Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.685
+0.0253 (+3.83%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.553 $0.775 Thursday, 9th May 2024 BLRX stock ended at $0.685. This is 3.83% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.27% from a day low at $0.647 to a day high of $0.694.
90 days $0.553 $1.44
52 weeks $0.553 $2.53

Historical BioLineRx Ltd. prices

Date Open High Low Close Volume
Jan 24, 2023 $0.672 $0.700 $0.667 $0.675 213 990
Jan 23, 2023 $0.670 $0.690 $0.660 $0.670 278 424
Jan 20, 2023 $0.697 $0.700 $0.670 $0.678 169 712
Jan 19, 2023 $0.700 $0.700 $0.670 $0.700 179 100
Jan 18, 2023 $0.729 $0.740 $0.700 $0.705 135 616
Jan 17, 2023 $0.703 $0.740 $0.695 $0.738 446 937
Jan 13, 2023 $0.690 $0.710 $0.680 $0.690 153 500
Jan 12, 2023 $0.680 $0.680 $0.660 $0.680 182 300
Jan 11, 2023 $0.687 $0.690 $0.680 $0.689 123 022
Jan 10, 2023 $0.695 $0.700 $0.661 $0.690 200 664
Jan 09, 2023 $0.723 $0.725 $0.680 $0.698 300 728
Jan 06, 2023 $0.680 $0.720 $0.670 $0.710 263 900
Jan 05, 2023 $0.677 $0.700 $0.660 $0.686 192 373
Jan 04, 2023 $0.654 $0.700 $0.650 $0.694 381 686
Jan 03, 2023 $0.603 $0.690 $0.600 $0.650 960 733
Dec 30, 2022 $0.571 $0.600 $0.564 $0.590 317 202
Dec 29, 2022 $0.550 $0.575 $0.545 $0.573 363 877
Dec 28, 2022 $0.565 $0.594 $0.550 $0.569 185 244
Dec 27, 2022 $0.570 $0.585 $0.545 $0.566 318 910
Dec 23, 2022 $0.560 $0.600 $0.550 $0.580 234 827
Dec 22, 2022 $0.590 $0.595 $0.550 $0.572 261 907
Dec 21, 2022 $0.570 $0.602 $0.551 $0.580 162 644
Dec 20, 2022 $0.624 $0.624 $0.548 $0.590 1 188 460
Dec 19, 2022 $0.620 $0.650 $0.601 $0.615 238 205
Dec 16, 2022 $0.638 $0.660 $0.601 $0.644 233 644
Click to get the best stock tips daily for free!

About BioLineRx Ltd.

BioLineRx Ltd. BioLineRx Ltd., a clinical-stage biopharmaceutical development company, focuses on oncology. The company develops Motixafortide, a peptide, which has completed Phase 3 clinical trials for the treatment of autologous stem cell mobilization and Phase 2a clinical trials for the treatment of pancreatic cancer; and that is in Phase 2 clinical trials for the treatment of metastatic pancreatic adenocarcinoma patients, and Phase 1b clinical trials in pat... BLRX Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT