NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.612
+0.0363 (+6.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.553 | $1.13 | Friday, 26th Apr 2024 BLRX stock ended at $0.612. This is 6.31% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 12.45% from a day low at $0.553 to a day high of $0.622. |
| 90 days | $0.553 | $1.44 | |
| 52 weeks | $0.553 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $0.789 | $0.789 | $0.760 | $0.770 | 350 156 |
| Mar 22, 2023 | $0.740 | $0.799 | $0.700 | $0.760 | 864 545 |
| Mar 21, 2023 | $0.602 | $0.760 | $0.602 | $0.737 | 1 213 293 |
| Mar 20, 2023 | $0.606 | $0.635 | $0.567 | $0.630 | 417 477 |
| Mar 17, 2023 | $0.600 | $0.613 | $0.580 | $0.612 | 155 374 |
| Mar 16, 2023 | $0.605 | $0.610 | $0.592 | $0.609 | 93 784 |
| Mar 15, 2023 | $0.596 | $0.615 | $0.580 | $0.609 | 352 035 |
| Mar 14, 2023 | $0.580 | $0.603 | $0.580 | $0.600 | 129 103 |
| Mar 13, 2023 | $0.573 | $0.594 | $0.565 | $0.588 | 170 102 |
| Mar 10, 2023 | $0.570 | $0.582 | $0.550 | $0.569 | 388 041 |
| Mar 09, 2023 | $0.580 | $0.600 | $0.577 | $0.577 | 158 861 |
| Mar 08, 2023 | $0.582 | $0.600 | $0.573 | $0.589 | 115 958 |
| Mar 07, 2023 | $0.590 | $0.600 | $0.570 | $0.586 | 82 569 |
| Mar 06, 2023 | $0.600 | $0.620 | $0.580 | $0.592 | 277 846 |
| Mar 03, 2023 | $0.583 | $0.600 | $0.560 | $0.591 | 178 786 |
| Mar 02, 2023 | $0.576 | $0.600 | $0.570 | $0.590 | 179 420 |
| Mar 01, 2023 | $0.590 | $0.620 | $0.570 | $0.590 | 209 385 |
| Feb 28, 2023 | $0.550 | $0.600 | $0.550 | $0.595 | 397 094 |
| Feb 27, 2023 | $0.571 | $0.581 | $0.550 | $0.581 | 469 291 |
| Feb 24, 2023 | $0.570 | $0.580 | $0.550 | $0.563 | 305 073 |
| Feb 23, 2023 | $0.590 | $0.590 | $0.560 | $0.580 | 308 631 |
| Feb 22, 2023 | $0.585 | $0.599 | $0.582 | $0.590 | 179 818 |
| Feb 21, 2023 | $0.596 | $0.610 | $0.590 | $0.600 | 112 120 |
| Feb 17, 2023 | $0.600 | $0.620 | $0.595 | $0.610 | 55 750 |
| Feb 16, 2023 | $0.610 | $0.620 | $0.580 | $0.609 | 143 622 |
