NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.685
+0.0253 (+3.83%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.553 | $0.775 | Thursday, 9th May 2024 BLRX stock ended at $0.685. This is 3.83% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.27% from a day low at $0.647 to a day high of $0.694. |
| 90 days | $0.553 | $1.44 | |
| 52 weeks | $0.553 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $0.590 | $0.620 | $0.570 | $0.590 | 209 385 |
| Feb 28, 2023 | $0.550 | $0.600 | $0.550 | $0.595 | 397 094 |
| Feb 27, 2023 | $0.571 | $0.581 | $0.550 | $0.581 | 469 291 |
| Feb 24, 2023 | $0.570 | $0.580 | $0.550 | $0.563 | 305 073 |
| Feb 23, 2023 | $0.590 | $0.590 | $0.560 | $0.580 | 308 631 |
| Feb 22, 2023 | $0.585 | $0.599 | $0.582 | $0.590 | 179 818 |
| Feb 21, 2023 | $0.596 | $0.610 | $0.590 | $0.600 | 112 120 |
| Feb 17, 2023 | $0.600 | $0.620 | $0.595 | $0.610 | 55 750 |
| Feb 16, 2023 | $0.610 | $0.620 | $0.580 | $0.609 | 143 622 |
| Feb 15, 2023 | $0.600 | $0.620 | $0.585 | $0.620 | 169 070 |
| Feb 14, 2023 | $0.600 | $0.610 | $0.590 | $0.600 | 78 478 |
| Feb 13, 2023 | $0.600 | $0.620 | $0.585 | $0.610 | 249 711 |
| Feb 10, 2023 | $0.610 | $0.620 | $0.570 | $0.599 | 219 582 |
| Feb 09, 2023 | $0.620 | $0.635 | $0.580 | $0.604 | 323 057 |
| Feb 08, 2023 | $0.620 | $0.630 | $0.610 | $0.620 | 183 037 |
| Feb 07, 2023 | $0.620 | $0.629 | $0.605 | $0.610 | 146 918 |
| Feb 06, 2023 | $0.613 | $0.630 | $0.600 | $0.618 | 273 588 |
| Feb 03, 2023 | $0.618 | $0.640 | $0.600 | $0.623 | 321 462 |
| Feb 02, 2023 | $0.630 | $0.630 | $0.603 | $0.612 | 296 012 |
| Feb 01, 2023 | $0.619 | $0.630 | $0.601 | $0.630 | 155 541 |
| Jan 31, 2023 | $0.617 | $0.630 | $0.600 | $0.630 | 271 194 |
| Jan 30, 2023 | $0.620 | $0.635 | $0.610 | $0.630 | 226 822 |
| Jan 27, 2023 | $0.650 | $0.666 | $0.620 | $0.640 | 302 876 |
| Jan 26, 2023 | $0.680 | $0.684 | $0.640 | $0.653 | 165 228 |
| Jan 25, 2023 | $0.675 | $0.690 | $0.662 | $0.677 | 196 411 |
