NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.612
+0.0363 (+6.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.553 | $1.13 | Friday, 26th Apr 2024 BLRX stock ended at $0.612. This is 6.31% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 12.45% from a day low at $0.553 to a day high of $0.622. |
| 90 days | $0.553 | $1.44 | |
| 52 weeks | $0.553 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $1.07 | $1.08 | $1.04 | $1.07 | 467 433 |
| Apr 27, 2023 | $1.07 | $1.09 | $1.02 | $1.08 | 426 390 |
| Apr 26, 2023 | $1.12 | $1.14 | $1.05 | $1.08 | 387 103 |
| Apr 25, 2023 | $1.18 | $1.18 | $1.06 | $1.12 | 481 102 |
| Apr 24, 2023 | $1.14 | $1.19 | $1.13 | $1.16 | 735 136 |
| Apr 21, 2023 | $1.10 | $1.14 | $1.08 | $1.13 | 338 682 |
| Apr 20, 2023 | $1.04 | $1.10 | $1.04 | $1.09 | 301 405 |
| Apr 19, 2023 | $1.06 | $1.08 | $1.03 | $1.08 | 206 074 |
| Apr 18, 2023 | $1.09 | $1.09 | $1.05 | $1.07 | 240 324 |
| Apr 17, 2023 | $1.11 | $1.18 | $1.01 | $1.09 | 649 379 |
| Apr 14, 2023 | $1.08 | $1.11 | $1.04 | $1.10 | 470 562 |
| Apr 13, 2023 | $1.06 | $1.10 | $1.04 | $1.07 | 311 233 |
| Apr 12, 2023 | $1.09 | $1.13 | $1.01 | $1.07 | 456 717 |
| Apr 11, 2023 | $1.07 | $1.23 | $1.06 | $1.08 | 1 265 817 |
| Apr 10, 2023 | $1.05 | $1.06 | $1.00 | $1.06 | 793 222 |
| Apr 06, 2023 | $0.96 | $1.02 | $0.96 | $1.00 | 398 767 |
| Apr 05, 2023 | $0.99 | $0.99 | $0.96 | $0.96 | 215 701 |
| Apr 04, 2023 | $0.97 | $0.97 | $0.92 | $0.96 | 566 825 |
| Apr 03, 2023 | $0.90 | $0.98 | $0.88 | $0.96 | 713 642 |
| Mar 31, 2023 | $0.86 | $0.89 | $0.85 | $0.89 | 205 379 |
| Mar 30, 2023 | $0.90 | $0.91 | $0.81 | $0.85 | 492 482 |
| Mar 29, 2023 | $0.86 | $0.90 | $0.85 | $0.89 | 476 077 |
| Mar 28, 2023 | $0.82 | $0.89 | $0.82 | $0.86 | 691 004 |
| Mar 27, 2023 | $0.80 | $0.83 | $0.790 | $0.82 | 442 022 |
| Mar 24, 2023 | $0.780 | $0.800 | $0.770 | $0.791 | 433 068 |
