NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.680
+0.0199 (+3.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.553 | $0.86 | Friday, 3rd May 2024 BLRX stock ended at $0.680. This is 3.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.20% from a day low at $0.640 to a day high of $0.693. |
| 90 days | $0.553 | $1.44 | |
| 52 weeks | $0.553 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $2.62 | $2.67 | $2.40 | $2.50 | 871 258 |
| Dec 10, 2021 | $2.25 | $3.02 | $2.25 | $2.68 | 5 057 935 |
| Dec 09, 2021 | $2.35 | $2.41 | $2.26 | $2.27 | 257 917 |
| Dec 08, 2021 | $2.35 | $2.40 | $2.30 | $2.35 | 189 678 |
| Dec 07, 2021 | $2.15 | $2.39 | $2.15 | $2.34 | 510 051 |
| Dec 06, 2021 | $2.21 | $2.25 | $2.05 | $2.14 | 721 259 |
| Dec 03, 2021 | $2.35 | $2.38 | $2.15 | $2.22 | 703 123 |
| Dec 02, 2021 | $2.60 | $2.63 | $2.29 | $2.32 | 1 281 645 |
| Dec 01, 2021 | $2.65 | $2.75 | $2.58 | $2.58 | 342 193 |
| Nov 30, 2021 | $2.58 | $2.70 | $2.48 | $2.63 | 562 359 |
| Nov 29, 2021 | $2.60 | $2.61 | $2.51 | $2.57 | 318 382 |
| Nov 26, 2021 | $2.60 | $2.66 | $2.55 | $2.60 | 245 067 |
| Nov 24, 2021 | $2.63 | $2.72 | $2.58 | $2.64 | 428 617 |
| Nov 23, 2021 | $2.66 | $2.75 | $2.57 | $2.66 | 521 050 |
| Nov 22, 2021 | $2.66 | $2.72 | $2.64 | $2.70 | 223 678 |
| Nov 19, 2021 | $2.65 | $2.74 | $2.64 | $2.66 | 206 595 |
| Nov 18, 2021 | $2.79 | $2.81 | $2.65 | $2.66 | 447 689 |
| Nov 17, 2021 | $2.87 | $2.87 | $2.73 | $2.77 | 360 683 |
| Nov 16, 2021 | $2.83 | $2.96 | $2.81 | $2.85 | 257 880 |
| Nov 15, 2021 | $2.80 | $2.91 | $2.80 | $2.86 | 207 272 |
| Nov 12, 2021 | $2.79 | $2.87 | $2.76 | $2.82 | 228 785 |
| Nov 11, 2021 | $2.76 | $2.85 | $2.76 | $2.81 | 264 780 |
| Nov 10, 2021 | $2.78 | $2.80 | $2.75 | $2.76 | 231 459 |
| Nov 09, 2021 | $2.78 | $2.86 | $2.73 | $2.84 | 208 432 |
| Nov 08, 2021 | $2.79 | $2.80 | $2.71 | $2.80 | 342 755 |
