NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.575
-0.0377 (-6.15%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.561 | $1.18 | Thursday, 25th Apr 2024 BLRX stock ended at $0.575. This is 6.15% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 11.13% from a day low at $0.561 to a day high of $0.623. |
| 90 days | $0.561 | $1.44 | |
| 52 weeks | $0.561 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $2.73 | $2.82 | $2.73 | $2.81 | 303 929 |
| Sep 22, 2021 | $2.68 | $2.74 | $2.68 | $2.73 | 161 377 |
| Sep 21, 2021 | $2.66 | $2.72 | $2.63 | $2.68 | 238 922 |
| Sep 20, 2021 | $2.62 | $2.70 | $2.58 | $2.65 | 427 374 |
| Sep 17, 2021 | $2.68 | $2.70 | $2.62 | $2.67 | 168 108 |
| Sep 16, 2021 | $2.72 | $2.72 | $2.61 | $2.67 | 305 257 |
| Sep 15, 2021 | $2.81 | $2.81 | $2.68 | $2.70 | 269 301 |
| Sep 14, 2021 | $2.90 | $2.90 | $2.70 | $2.74 | 378 269 |
| Sep 13, 2021 | $2.77 | $2.90 | $2.73 | $2.86 | 326 465 |
| Sep 10, 2021 | $2.71 | $2.81 | $2.71 | $2.77 | 409 958 |
| Sep 09, 2021 | $2.71 | $2.79 | $2.71 | $2.73 | 190 362 |
| Sep 08, 2021 | $2.82 | $2.82 | $2.70 | $2.73 | 302 631 |
| Sep 07, 2021 | $2.80 | $2.88 | $2.75 | $2.79 | 221 647 |
| Sep 03, 2021 | $2.90 | $2.94 | $2.78 | $2.78 | 441 315 |
| Sep 02, 2021 | $2.91 | $3.01 | $2.86 | $2.91 | 413 870 |
| Sep 01, 2021 | $2.84 | $2.94 | $2.84 | $2.91 | 265 058 |
| Aug 31, 2021 | $2.80 | $2.90 | $2.78 | $2.87 | 416 439 |
| Aug 30, 2021 | $2.86 | $2.88 | $2.78 | $2.80 | 296 983 |
| Aug 27, 2021 | $2.87 | $2.94 | $2.80 | $2.86 | 404 492 |
| Aug 26, 2021 | $2.82 | $2.89 | $2.81 | $2.88 | 341 240 |
| Aug 25, 2021 | $2.80 | $2.88 | $2.78 | $2.87 | 249 751 |
| Aug 24, 2021 | $2.83 | $2.87 | $2.76 | $2.82 | 394 113 |
| Aug 23, 2021 | $2.75 | $2.92 | $2.75 | $2.85 | 435 974 |
| Aug 20, 2021 | $2.65 | $2.83 | $2.65 | $2.75 | 381 103 |
| Aug 19, 2021 | $2.74 | $2.75 | $2.65 | $2.65 | 360 015 |
