NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.575
-0.0377 (-6.15%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.561 | $1.18 | Thursday, 25th Apr 2024 BLRX stock ended at $0.575. This is 6.15% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 11.13% from a day low at $0.561 to a day high of $0.623. |
| 90 days | $0.561 | $1.44 | |
| 52 weeks | $0.561 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $2.97 | $3.10 | $2.89 | $3.05 | 774 261 |
| Jul 13, 2021 | $3.07 | $3.10 | $2.92 | $2.93 | 808 172 |
| Jul 12, 2021 | $3.18 | $3.21 | $3.00 | $3.13 | 934 793 |
| Jul 09, 2021 | $3.27 | $3.36 | $3.17 | $3.20 | 930 468 |
| Jul 08, 2021 | $3.06 | $3.29 | $3.02 | $3.29 | 1 172 595 |
| Jul 07, 2021 | $3.11 | $3.34 | $2.92 | $3.16 | 2 228 622 |
| Jul 06, 2021 | $3.61 | $3.62 | $2.98 | $3.07 | 5 398 221 |
| Jul 02, 2021 | $2.95 | $3.50 | $2.84 | $3.35 | 6 881 454 |
| Jul 01, 2021 | $3.01 | $3.08 | $2.87 | $2.90 | 4 210 196 |
| Jun 30, 2021 | $2.82 | $2.87 | $2.77 | $2.81 | 1 898 123 |
| Jun 29, 2021 | $2.88 | $2.92 | $2.76 | $2.81 | 619 645 |
| Jun 28, 2021 | $2.72 | $2.89 | $2.70 | $2.86 | 1 006 549 |
| Jun 25, 2021 | $2.71 | $2.73 | $2.69 | $2.70 | 633 551 |
| Jun 24, 2021 | $2.70 | $2.73 | $2.69 | $2.70 | 443 025 |
| Jun 23, 2021 | $2.68 | $2.72 | $2.66 | $2.70 | 538 518 |
| Jun 22, 2021 | $2.71 | $2.71 | $2.67 | $2.67 | 472 706 |
| Jun 21, 2021 | $2.77 | $2.77 | $2.67 | $2.68 | 520 901 |
| Jun 18, 2021 | $2.70 | $2.78 | $2.67 | $2.74 | 395 717 |
| Jun 17, 2021 | $2.69 | $2.75 | $2.66 | $2.70 | 503 887 |
| Jun 16, 2021 | $2.81 | $2.82 | $2.65 | $2.69 | 945 364 |
| Jun 15, 2021 | $2.80 | $2.83 | $2.74 | $2.79 | 699 570 |
| Jun 14, 2021 | $2.75 | $2.93 | $2.74 | $2.90 | 837 124 |
| Jun 11, 2021 | $2.78 | $2.82 | $2.73 | $2.79 | 697 100 |
| Jun 10, 2021 | $2.79 | $2.83 | $2.74 | $2.78 | 557 391 |
| Jun 09, 2021 | $2.82 | $2.85 | $2.77 | $2.82 | 938 931 |
