NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.660
-0.0120 (-1.79%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.553 | $0.90 | Thursday, 2nd May 2024 BLRX stock ended at $0.660. This is 1.79% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.16% from a day low at $0.640 to a day high of $0.686. |
| 90 days | $0.553 | $1.44 | |
| 52 weeks | $0.553 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2021 | $3.57 | $3.61 | $3.25 | $3.25 | 3 549 283 |
| May 07, 2021 | $3.70 | $3.73 | $3.49 | $3.72 | 3 464 796 |
| May 06, 2021 | $3.75 | $3.95 | $3.41 | $3.85 | 7 904 316 |
| May 05, 2021 | $5.02 | $5.10 | $3.69 | $3.75 | 27 903 500 |
| May 04, 2021 | $4.89 | $6.34 | $4.38 | $4.88 | 241 970 381 |
| May 03, 2021 | $3.22 | $3.30 | $3.11 | $3.19 | 812 285 |
| Apr 30, 2021 | $3.00 | $3.24 | $3.00 | $3.14 | 606 196 |
| Apr 29, 2021 | $3.03 | $3.08 | $2.95 | $3.05 | 429 914 |
| Apr 28, 2021 | $3.04 | $3.16 | $2.98 | $3.10 | 542 975 |
| Apr 27, 2021 | $3.06 | $3.09 | $2.92 | $3.07 | 460 741 |
| Apr 26, 2021 | $2.98 | $3.07 | $2.96 | $3.03 | 702 300 |
| Apr 23, 2021 | $2.86 | $2.89 | $2.81 | $2.88 | 297 538 |
| Apr 22, 2021 | $2.98 | $3.04 | $2.75 | $2.83 | 1 321 743 |
| Apr 21, 2021 | $2.64 | $2.85 | $2.60 | $2.78 | 341 494 |
| Apr 20, 2021 | $2.58 | $2.65 | $2.53 | $2.63 | 389 751 |
| Apr 19, 2021 | $2.68 | $2.71 | $2.58 | $2.68 | 410 658 |
| Apr 16, 2021 | $2.65 | $2.68 | $2.56 | $2.63 | 450 740 |
| Apr 15, 2021 | $2.75 | $2.79 | $2.62 | $2.67 | 595 915 |
| Apr 14, 2021 | $2.77 | $2.80 | $2.65 | $2.73 | 462 467 |
| Apr 13, 2021 | $2.81 | $2.86 | $2.76 | $2.76 | 357 740 |
| Apr 12, 2021 | $2.91 | $2.91 | $2.77 | $2.86 | 658 691 |
| Apr 09, 2021 | $2.88 | $2.88 | $2.81 | $2.87 | 311 904 |
| Apr 08, 2021 | $2.86 | $2.89 | $2.81 | $2.85 | 303 268 |
| Apr 07, 2021 | $2.80 | $2.87 | $2.78 | $2.85 | 352 317 |
| Apr 06, 2021 | $2.87 | $2.88 | $2.79 | $2.86 | 468 327 |
