NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.660
-0.0120 (-1.79%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.553 | $0.90 | Thursday, 2nd May 2024 BLRX stock ended at $0.660. This is 1.79% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.16% from a day low at $0.640 to a day high of $0.686. |
| 90 days | $0.553 | $1.44 | |
| 52 weeks | $0.553 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2020 | $1.60 | $1.61 | $1.55 | $1.57 | 122 066 |
| Oct 01, 2020 | $1.68 | $1.68 | $1.58 | $1.60 | 228 722 |
| Sep 30, 2020 | $1.70 | $1.70 | $1.61 | $1.64 | 164 788 |
| Sep 29, 2020 | $1.66 | $1.67 | $1.59 | $1.65 | 121 525 |
| Sep 28, 2020 | $1.60 | $1.65 | $1.56 | $1.65 | 82 044 |
| Sep 25, 2020 | $1.64 | $1.64 | $1.56 | $1.56 | 122 405 |
| Sep 24, 2020 | $1.64 | $1.64 | $1.59 | $1.64 | 109 298 |
| Sep 23, 2020 | $1.66 | $1.68 | $1.63 | $1.63 | 78 754 |
| Sep 22, 2020 | $1.69 | $1.71 | $1.61 | $1.66 | 213 864 |
| Sep 21, 2020 | $1.75 | $1.76 | $1.68 | $1.69 | 152 806 |
| Sep 18, 2020 | $1.75 | $1.79 | $1.71 | $1.75 | 90 293 |
| Sep 17, 2020 | $1.82 | $1.82 | $1.72 | $1.76 | 157 308 |
| Sep 16, 2020 | $1.73 | $1.79 | $1.73 | $1.77 | 106 030 |
| Sep 15, 2020 | $1.73 | $1.78 | $1.71 | $1.74 | 188 392 |
| Sep 14, 2020 | $1.68 | $1.76 | $1.63 | $1.73 | 270 736 |
| Sep 11, 2020 | $1.69 | $1.69 | $1.60 | $1.65 | 113 456 |
| Sep 10, 2020 | $1.67 | $1.73 | $1.62 | $1.65 | 152 074 |
| Sep 09, 2020 | $1.71 | $1.73 | $1.67 | $1.67 | 73 154 |
| Sep 08, 2020 | $1.67 | $1.74 | $1.60 | $1.72 | 135 944 |
| Sep 04, 2020 | $1.80 | $1.84 | $1.55 | $1.67 | 358 565 |
| Sep 03, 2020 | $1.84 | $1.85 | $1.72 | $1.76 | 287 832 |
| Sep 02, 2020 | $1.85 | $1.85 | $1.75 | $1.77 | 116 913 |
| Sep 01, 2020 | $1.84 | $1.87 | $1.70 | $1.76 | 277 480 |
| Aug 31, 2020 | $1.90 | $1.97 | $1.82 | $1.82 | 202 895 |
| Aug 28, 2020 | $1.90 | $1.93 | $1.89 | $1.90 | 57 761 |
