NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$80.76
-1.37 (-1.67%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.52 | $93.35 | Tuesday, 30th Apr 2024 BMRN stock ended at $80.76. This is 1.67% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $80.52 to a day high of $81.79. |
| 90 days | $80.52 | $94.15 | |
| 52 weeks | $76.02 | $99.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2023 | $110.50 | $113.65 | $110.01 | $113.57 | 1 723 544 |
| Jan 11, 2023 | $111.23 | $112.70 | $109.14 | $111.15 | 1 699 156 |
| Jan 10, 2023 | $107.26 | $111.97 | $106.99 | $111.40 | 2 864 771 |
| Jan 09, 2023 | $109.83 | $110.25 | $105.95 | $107.10 | 2 526 703 |
| Jan 06, 2023 | $108.17 | $109.29 | $106.90 | $108.71 | 2 205 800 |
| Jan 05, 2023 | $107.00 | $107.59 | $105.77 | $106.86 | 1 794 348 |
| Jan 04, 2023 | $103.69 | $106.93 | $102.26 | $106.92 | 2 710 984 |
| Jan 03, 2023 | $103.00 | $103.33 | $100.52 | $100.61 | 1 025 099 |
| Dec 30, 2022 | $101.92 | $103.57 | $100.95 | $103.49 | 889 346 |
| Dec 29, 2022 | $101.87 | $103.45 | $101.67 | $102.44 | 794 578 |
| Dec 28, 2022 | $101.98 | $103.10 | $101.30 | $101.74 | 904 491 |
| Dec 27, 2022 | $104.50 | $104.85 | $102.03 | $102.16 | 760 711 |
| Dec 23, 2022 | $105.01 | $105.56 | $103.87 | $104.34 | 696 038 |
| Dec 22, 2022 | $104.61 | $105.70 | $103.99 | $105.66 | 1 335 845 |
| Dec 21, 2022 | $105.94 | $107.08 | $104.53 | $104.62 | 1 457 763 |
| Dec 20, 2022 | $105.92 | $106.75 | $105.56 | $106.30 | 997 223 |
| Dec 19, 2022 | $108.63 | $108.63 | $105.81 | $106.61 | 1 225 988 |
| Dec 16, 2022 | $107.73 | $108.92 | $107.13 | $108.63 | 2 537 038 |
| Dec 15, 2022 | $108.00 | $109.56 | $106.81 | $108.61 | 1 614 617 |
| Dec 14, 2022 | $106.93 | $109.25 | $106.51 | $108.38 | 1 672 054 |
| Dec 13, 2022 | $107.08 | $107.91 | $106.55 | $107.08 | 1 765 332 |
| Dec 12, 2022 | $102.25 | $106.35 | $102.25 | $106.26 | 1 856 434 |
| Dec 09, 2022 | $104.23 | $104.46 | $102.28 | $102.33 | 815 513 |
| Dec 08, 2022 | $103.99 | $104.62 | $103.17 | $104.39 | 723 024 |
| Dec 07, 2022 | $101.09 | $103.94 | $101.09 | $103.69 | 1 319 198 |
