NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $3.29 | $3.43 | $3.29 | $3.43 | 4 041 |
| Jul 19, 2022 | $3.08 | $3.39 | $3.08 | $3.31 | 1 630 |
| Jul 18, 2022 | $3.16 | $3.47 | $2.93 | $3.44 | 2 505 |
| Jul 15, 2022 | $3.46 | $3.46 | $3.10 | $3.39 | 1 687 |
| Jul 14, 2022 | $3.45 | $3.45 | $3.05 | $3.11 | 1 676 |
| Jul 13, 2022 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| Jul 12, 2022 | $3.00 | $3.20 | $3.00 | $3.20 | 526 |
| Jul 11, 2022 | $2.92 | $3.39 | $2.92 | $3.16 | 1 688 |
| Jul 08, 2022 | $3.09 | $3.09 | $3.09 | $3.09 | 705 |
| Jul 07, 2022 | $3.20 | $3.20 | $3.00 | $3.16 | 860 |
| Jul 06, 2022 | $2.94 | $3.21 | $2.94 | $3.13 | 5 842 |
| Jul 05, 2022 | $3.18 | $3.26 | $3.18 | $3.26 | 677 |
| Jul 01, 2022 | $3.01 | $3.15 | $3.01 | $3.10 | 3 963 |
| Jun 30, 2022 | $2.78 | $3.20 | $2.77 | $3.05 | 4 598 |
| Jun 29, 2022 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Jun 28, 2022 | $2.94 | $2.94 | $2.76 | $2.80 | 2 820 |
| Jun 27, 2022 | $2.88 | $2.92 | $2.77 | $2.92 | 2 051 |
| Jun 24, 2022 | $2.82 | $3.09 | $2.82 | $2.96 | 1 923 |
| Jun 23, 2022 | $2.76 | $3.07 | $2.76 | $3.07 | 1 270 |
| Jun 22, 2022 | $2.87 | $2.87 | $2.51 | $2.76 | 1 302 |
| Jun 21, 2022 | $2.76 | $2.83 | $2.52 | $2.83 | 4 112 |
| Jun 17, 2022 | $3.07 | $3.09 | $2.91 | $2.91 | 1 218 |
| Jun 16, 2022 | $2.69 | $3.03 | $2.68 | $2.99 | 5 022 |
| Jun 15, 2022 | $2.89 | $3.05 | $2.80 | $3.05 | 1 987 |
| Jun 14, 2022 | $3.13 | $3.13 | $2.85 | $2.85 | 2 486 |
