NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2022 | $2.95 | $3.04 | $2.95 | $2.96 | 8 103 |
| Sep 28, 2022 | $2.93 | $3.07 | $2.93 | $3.07 | 15 466 |
| Sep 27, 2022 | $3.13 | $3.14 | $2.95 | $2.95 | 18 097 |
| Sep 26, 2022 | $2.98 | $3.13 | $2.96 | $3.01 | 34 895 |
| Sep 23, 2022 | $2.95 | $3.06 | $2.95 | $2.97 | 51 777 |
| Sep 22, 2022 | $3.05 | $3.14 | $2.97 | $2.97 | 56 640 |
| Sep 21, 2022 | $3.07 | $3.16 | $3.00 | $3.01 | 39 475 |
| Sep 20, 2022 | $3.22 | $3.28 | $3.07 | $3.07 | 62 808 |
| Sep 19, 2022 | $3.20 | $3.35 | $3.20 | $3.21 | 9 051 |
| Sep 16, 2022 | $3.34 | $3.53 | $3.24 | $3.24 | 71 543 |
| Sep 15, 2022 | $3.51 | $3.70 | $3.31 | $3.34 | 122 304 |
| Sep 14, 2022 | $3.51 | $4.50 | $3.26 | $3.62 | 574 745 |
| Sep 13, 2022 | $3.50 | $3.50 | $3.32 | $3.32 | 9 606 |
| Sep 12, 2022 | $3.47 | $3.49 | $3.34 | $3.44 | 14 498 |
| Sep 09, 2022 | $3.40 | $3.53 | $3.30 | $3.38 | 55 326 |
| Sep 08, 2022 | $3.35 | $3.40 | $3.20 | $3.33 | 49 667 |
| Sep 07, 2022 | $3.21 | $3.35 | $3.15 | $3.32 | 87 225 |
| Sep 06, 2022 | $3.26 | $3.30 | $3.15 | $3.21 | 34 656 |
| Sep 02, 2022 | $3.26 | $3.44 | $3.18 | $3.21 | 67 151 |
| Sep 01, 2022 | $3.27 | $3.33 | $3.16 | $3.29 | 11 929 |
| Aug 31, 2022 | $3.19 | $3.30 | $3.19 | $3.24 | 17 355 |
| Aug 30, 2022 | $3.40 | $3.50 | $3.17 | $3.18 | 100 924 |
| Aug 29, 2022 | $3.48 | $3.76 | $3.32 | $3.40 | 155 169 |
| Aug 26, 2022 | $3.61 | $3.77 | $3.51 | $3.56 | 36 743 |
| Aug 25, 2022 | $3.93 | $3.93 | $3.66 | $3.67 | 56 103 |
