$2.75 (-5.17%)

Volume: 4.734k

Closed: May 26, 2023

Hollow Logo Score: 0.000
Bonso Electronics International Stock
$2.75 (-5.17%)

Volume: 4.734k

Closed: May 26, 2023

Score Hollow Logo 0.000
NASDAQ:BNSO

Bonso Electronics International Stock Price (Quote)

$2.75 ( -5.17% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $2.71 $5.71 Friday, 26th May 2023 BNSO stock ended at $2.75. This is 5.17% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 5.82% from a day low at $2.75 to a day high of $2.91.
90 days $2.45 $5.71
52 weeks $2.45 $12.09

Historical Bonso Electronics International prices

Date Open High Low Close Volume
2023-05-26 $2.85 $2.91 $2.75 $2.75 4 734
2023-05-25 $2.90 $2.90 $2.90 $2.90 0
2023-05-24 $2.79 $2.90 $2.76 $2.90 1 747
2023-05-23 $2.96 $2.94 $2.88 $2.94 979
2023-05-22 $2.93 $2.89 $2.80 $2.81 5 323
2023-05-19 $2.91 $2.95 $2.81 $2.88 2 275
2023-05-18 $2.94 $2.94 $2.81 $2.81 4 312
2023-05-17 $2.85 $3.00 $2.85 $2.96 4 235
2023-05-16 $2.83 $3.10 $2.81 $2.82 25 682
2023-05-15 $2.96 $2.96 $2.81 $2.94 5 015
2023-05-12 $2.77 $2.99 $2.85 $2.93 6 137
2023-05-11 $2.90 $3.20 $2.84 $2.93 24 316
2023-05-10 $3.00 $3.00 $2.79 $2.89 2 643
2023-05-09 $2.77 $2.96 $2.77 $2.93 16 658
2023-05-08 $2.75 $2.87 $2.71 $2.79 7 386
2023-05-05 $2.97 $2.97 $2.76 $2.76 14 462
2023-05-04 $3.10 $3.11 $2.73 $2.92 23 387
2023-05-03 $2.81 $3.29 $2.81 $3.15 70 997
2023-05-02 $3.56 $3.80 $2.72 $2.97 203 894
2023-05-01 $3.26 $5.71 $3.12 $3.80 968 225
2023-04-28 $3.01 $3.27 $2.97 $3.11 22 826
2023-04-27 $2.92 $3.02 $2.79 $3.00 904
2023-04-26 $2.85 $2.93 $2.76 $2.91 1 526
2023-04-25 $3.09 $3.09 $2.85 $3.05 3 229
2023-04-24 $3.18 $3.18 $3.01 $3.01 272
2023-04-21 $3.19 $3.19 $3.02 $3.08 4 305
2023-04-20 $3.03 $3.20 $3.02 $3.14 1 637
2023-04-19 $2.96 $3.12 $2.96 $3.01 4 421
2023-04-18 $3.37 $3.37 $3.03 $3.14 4 568
2023-04-17 $2.90 $3.14 $2.90 $3.14 5 240
2023-04-14 $3.15 $3.15 $3.04 $3.12 3 344
2023-04-13 $3.05 $3.15 $2.82 $3.08 10 172
2023-04-12 $2.87 $2.98 $2.76 $2.93 9 170
2023-04-11 $2.79 $2.84 $2.76 $2.76 5 274
2023-04-10 $2.82 $2.90 $2.68 $2.70 7 047
2023-04-06 $2.99 $2.99 $2.45 $2.71 27 671
2023-04-05 $3.03 $3.09 $2.94 $3.09 1 779
2023-04-04 $3.03 $3.03 $2.91 $2.91 4 237
2023-04-03 $3.13 $3.14 $2.93 $3.03 15 842
2023-03-31 $3.11 $3.17 $3.05 $3.17 5 096
2023-03-30 $3.14 $3.15 $3.04 $3.15 1 225
2023-03-29 $3.15 $3.15 $3.04 $3.12 4 642
2023-03-28 $3.14 $3.14 $3.05 $3.07 2 961
2023-03-27 $3.03 $3.11 $3.03 $3.08 1 210
2023-03-24 $3.09 $3.12 $3.03 $3.03 1 829
2023-03-23 $3.02 $3.13 $3.02 $3.07 4 980
2023-03-22 $3.09 $3.13 $3.09 $3.13 674
2023-03-21 $3.11 $3.11 $3.05 $3.09 1 933
2023-03-20 $3.08 $3.13 $3.01 $3.02 2 823
2023-03-17 $3.11 $3.11 $3.00 $3.05 6 291
Click to get the best stock tips daily for free!

About Bonso Electronics International

Bonso Electronics International Inc. designs, develops, produces, and sells electronic sensor-based and wireless products. The company operates in four segments: Scales, Pet Electronic Products, Rental and Management, and Others. The Scales segment provides sensor-based scales products that include bathroom, kitchen, office, jewelry, laboratory, postal, and industrial scales for consumer, commercial, and industrial applications. The Pet Electroni... BNSO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT