14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Bonso Electronics International Stock Forecast

NASDAQ:BNSO BUY SELL

$2.58 (7.77%)

Volume: 2.713k

Closed: May 20, 2022

Hollow Logo Score: -2.442

Bonso Electronics International Stock Forecast

BUY SELL NASDAQ:BNSO
$2.58 (7.77%)

Volume: 2.713k

Closed: May 20, 2022

Score Hollow Logo -2.442

Bonso Electronics International Stock Price (Quote) NASDAQ:BNSO

$2.58 ( 7.77% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $2.26 $3.28 Friday, 20th May 2022 BNSO stock ended at $2.58. This is 7.77% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.40% from a day low at $2.50 to a day high of $2.61.
90 days $2.26 $4.40
52 weeks $2.26 $9.77

Historical Bonso Electronics International prices

Date Open High Low Close Volume
2022-05-20 $2.61 $2.61 $2.50 $2.58 2 713
2022-05-19 $2.96 $2.96 $2.38 $2.39 21 681
2022-05-18 $2.85 $2.97 $2.85 $2.97 1 515
2022-05-17 $2.67 $2.67 $2.67 $2.67 134
2022-05-16 $2.54 $2.97 $2.54 $2.97 2 296
2022-05-13 $2.62 $3.06 $2.44 $2.98 5 024
2022-05-12 $2.59 $2.89 $2.55 $2.56 11 939
2022-05-11 $2.76 $2.95 $2.66 $2.95 4 890
2022-05-10 $2.53 $2.96 $2.26 $2.90 4 332
2022-05-09 $2.91 $2.91 $2.37 $2.88 4 023
2022-05-06 $2.55 $2.96 $2.28 $2.90 11 387
2022-05-05 $2.96 $3.08 $2.71 $2.71 2 482
2022-05-04 $2.89 $2.89 $2.73 $2.86 963
2022-05-03 $2.65 $2.94 $2.65 $2.77 1 646
2022-05-02 $2.79 $2.99 $2.61 $2.88 16 937
2022-04-29 $3.00 $3.05 $2.80 $2.80 1 914
2022-04-28 $3.07 $3.07 $2.77 $2.96 882
2022-04-27 $2.95 $2.95 $2.93 $2.95 2 166
2022-04-26 $3.28 $3.28 $2.90 $2.90 6 409
2022-04-25 $3.10 $3.20 $3.10 $3.15 1 181
2022-04-22 $2.98 $3.25 $2.90 $3.04 3 603
2022-04-21 $3.08 $3.08 $3.08 $3.08 400
2022-04-20 $3.00 $3.08 $2.97 $3.08 1 200
2022-04-19 $3.12 $3.12 $3.00 $3.01 1 300
2022-04-18 $3.26 $3.26 $2.96 $3.15 5 500
2022-04-14 $3.20 $3.22 $3.11 $3.11 2 316
2022-04-13 $3.14 $3.18 $3.11 $3.11 2 522
2022-04-12 $3.19 $3.25 $3.19 $3.20 940
2022-04-11 $3.25 $3.36 $3.19 $3.21 2 200
2022-04-08 $3.30 $3.42 $3.25 $3.42 806
2022-04-07 $3.38 $3.38 $3.25 $3.31 900
2022-04-06 $3.50 $3.50 $3.13 $3.35 1 700
2022-04-05 $3.67 $3.67 $3.42 $3.54 2 500
2022-04-04 $3.49 $3.61 $3.43 $3.60 9 500
2022-04-01 $3.20 $3.64 $3.20 $3.49 8 398
2022-03-31 $3.39 $3.47 $3.05 $3.21 19 082
2022-03-30 $3.33 $4.04 $3.33 $3.50 20 004
2022-03-29 $3.23 $3.70 $3.22 $3.32 13 900
2022-03-28 $3.62 $3.77 $3.22 $3.22 13 100
2022-03-25 $3.78 $3.98 $3.48 $3.55 4 400
2022-03-24 $3.71 $3.71 $3.41 $3.49 2 400
2022-03-23 $3.41 $3.68 $3.41 $3.60 5 800
2022-03-22 $3.50 $3.65 $3.38 $3.49 19 467
2022-03-21 $3.68 $3.75 $3.38 $3.42 9 697
2022-03-18 $4.06 $4.10 $3.58 $3.58 4 160
2022-03-17 $3.70 $3.96 $3.67 $3.80 6 300
2022-03-16 $3.91 $4.24 $3.68 $3.85 50 800
2022-03-15 $3.71 $3.85 $3.71 $3.85 500
2022-03-14 $3.69 $3.93 $3.68 $3.93 4 200
2022-03-11 $3.94 $3.94 $3.90 $3.92 800

About Bonso Electronics International

Bonso Electronics International Inc. designs, manufactures, and sells various electronic scales and weighing instruments, pet electronics products, and other products in Hong Kong and the People’s Republic of China. The company’s sensor-based scale products include bathroom, kitchen, office, jewelry, laboratory, postal, and industrial scales that are used in consumer, commercial, and industrial applications. It also offers electrical pet care p... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT