14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BNSO ranks #16423 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Bonso Electronics International Stock Forecast NASDAQ:BNSO

$5.39 (-10.76%)

Volume: 25k

Closed: Oct 22, 2021

Hollow Logo Score: -6.027

Bonso Electronics International Stock Forecast

$5.39 (-10.76%)

Volume: 25k

Closed: Oct 22, 2021

Score Hollow Logo -6.027

Bonso Electronics International Stock Price (Quote) NASDAQ:BNSO

$5.39 ( -10.76% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $5.29 $6.32 Friday, 22nd Oct 2021 BNSO stock ended at $5.39. This is 10.76% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 15.22% from a day low at $5.29 to a day high of $6.10.
90 days $5.29 $8.51
52 weeks $3.65 $12.70

Historical Bonso Electronics International prices

Date Open High Low Close Volume
2021-10-22 $6.10 $6.10 $5.29 $5.39 24 858
2021-10-21 $6.13 $6.14 $5.90 $6.04 4 622
2021-10-20 $5.69 $6.10 $5.62 $5.98 43 208
2021-10-19 $5.78 $5.80 $5.61 $5.79 6 168
2021-10-18 $5.79 $5.80 $5.61 $5.72 1 966
2021-10-15 $5.58 $5.86 $5.58 $5.65 4 912
2021-10-14 $5.70 $5.92 $5.54 $5.84 21 067
2021-10-13 $5.59 $5.67 $5.59 $5.67 1 035
2021-10-12 $5.69 $5.69 $5.57 $5.68 846
2021-10-11 $5.59 $5.69 $5.35 $5.64 9 035
2021-10-08 $5.38 $5.55 $5.38 $5.48 2 890
2021-10-07 $5.34 $5.78 $5.34 $5.55 5 913
2021-10-06 $5.48 $5.58 $5.36 $5.50 10 265
2021-10-05 $5.80 $5.80 $5.55 $5.59 5 415
2021-10-04 $5.91 $5.91 $5.52 $5.65 5 136
2021-10-01 $5.90 $5.91 $5.78 $5.81 10 826
2021-09-30 $6.09 $6.09 $5.89 $6.05 2 736
2021-09-29 $6.20 $6.23 $5.92 $6.07 5 605
2021-09-28 $6.18 $6.20 $6.16 $6.16 1 529
2021-09-27 $6.16 $6.20 $6.16 $6.20 494
2021-09-24 $6.09 $6.16 $6.09 $6.16 503
2021-09-23 $6.32 $6.32 $5.96 $6.04 2 113
2021-09-22 $6.12 $6.20 $5.92 $5.99 940
2021-09-21 $6.18 $6.52 $5.94 $6.12 9 361
2021-09-20 $6.40 $6.60 $5.88 $6.14 59 036
2021-09-17 $6.67 $6.67 $6.67 $6.67 440
2021-09-16 $6.74 $6.74 $6.52 $6.52 1 654
2021-09-15 $6.82 $6.82 $6.37 $6.44 4 040
2021-09-14 $6.62 $6.83 $6.46 $6.63 2 009
2021-09-13 $6.69 $6.90 $6.53 $6.67 4 381
2021-09-10 $6.60 $6.72 $6.52 $6.70 2 323
2021-09-09 $6.82 $6.89 $6.40 $6.64 16 597
2021-09-08 $6.58 $6.58 $6.47 $6.51 1 941
2021-09-07 $6.72 $6.72 $6.43 $6.51 5 035
2021-09-03 $6.77 $6.80 $6.52 $6.69 2 226
2021-09-02 $6.80 $6.94 $6.55 $6.69 7 979
2021-09-01 $6.86 $7.07 $6.57 $6.70 74 455
2021-08-31 $6.43 $6.94 $6.40 $6.87 23 874
2021-08-30 $6.45 $6.60 $6.30 $6.50 3 733
2021-08-27 $6.32 $6.57 $6.32 $6.45 12 912
2021-08-26 $6.46 $6.59 $6.25 $6.42 18 196
2021-08-25 $6.32 $6.54 $6.27 $6.38 16 507
2021-08-24 $6.36 $6.62 $6.29 $6.45 18 941
2021-08-23 $6.64 $6.64 $6.30 $6.34 8 685
2021-08-20 $6.69 $6.69 $6.40 $6.55 2 692
2021-08-19 $7.10 $7.10 $6.43 $6.55 3 201
2021-08-18 $6.40 $6.65 $6.38 $6.53 18 615
2021-08-17 $6.27 $6.49 $6.25 $6.38 16 203
2021-08-16 $7.16 $7.24 $6.26 $6.35 65 454
2021-08-13 $7.18 $7.38 $7.03 $7.19 15 402

About Bonso Electronics International

Bonso Electronics International Inc. designs, manufactures, and sells various electronic scales and weighing instruments, pet electronics products, and other products in Hong Kong and the People’s Republic of China. The company’s sensor-based scale products include bathroom, kitchen, office, jewelry, laboratory, postal, and industrial scales that are used in consumer, commercial, and industrial applications. It also offers electrical pet care p... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT