NASDAQ:BNSO
$2.75
(
-5.17%
)
Friday, 26th May 2023
Bonso Electronics International Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.71 | $5.71 | Friday, 26th May 2023 BNSO stock ended at $2.75. This is 5.17% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 5.82% from a day low at $2.75 to a day high of $2.91. |
| 90 days | $2.45 | $5.71 | |
| 52 weeks | $2.45 | $12.09 |
Historical Bonso Electronics International prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $2.85 | $2.91 | $2.75 | $2.75 | 4 734 |
| 2023-05-25 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-05-24 | $2.79 | $2.90 | $2.76 | $2.90 | 1 747 |
| 2023-05-23 | $2.96 | $2.94 | $2.88 | $2.94 | 979 |
| 2023-05-22 | $2.93 | $2.89 | $2.80 | $2.81 | 5 323 |
| 2023-05-19 | $2.91 | $2.95 | $2.81 | $2.88 | 2 275 |
| 2023-05-18 | $2.94 | $2.94 | $2.81 | $2.81 | 4 312 |
| 2023-05-17 | $2.85 | $3.00 | $2.85 | $2.96 | 4 235 |
| 2023-05-16 | $2.83 | $3.10 | $2.81 | $2.82 | 25 682 |
| 2023-05-15 | $2.96 | $2.96 | $2.81 | $2.94 | 5 015 |
| 2023-05-12 | $2.77 | $2.99 | $2.85 | $2.93 | 6 137 |
| 2023-05-11 | $2.90 | $3.20 | $2.84 | $2.93 | 24 316 |
| 2023-05-10 | $3.00 | $3.00 | $2.79 | $2.89 | 2 643 |
| 2023-05-09 | $2.77 | $2.96 | $2.77 | $2.93 | 16 658 |
| 2023-05-08 | $2.75 | $2.87 | $2.71 | $2.79 | 7 386 |
| 2023-05-05 | $2.97 | $2.97 | $2.76 | $2.76 | 14 462 |
| 2023-05-04 | $3.10 | $3.11 | $2.73 | $2.92 | 23 387 |
| 2023-05-03 | $2.81 | $3.29 | $2.81 | $3.15 | 70 997 |
| 2023-05-02 | $3.56 | $3.80 | $2.72 | $2.97 | 203 894 |
| 2023-05-01 | $3.26 | $5.71 | $3.12 | $3.80 | 968 225 |
| 2023-04-28 | $3.01 | $3.27 | $2.97 | $3.11 | 22 826 |
| 2023-04-27 | $2.92 | $3.02 | $2.79 | $3.00 | 904 |
| 2023-04-26 | $2.85 | $2.93 | $2.76 | $2.91 | 1 526 |
| 2023-04-25 | $3.09 | $3.09 | $2.85 | $3.05 | 3 229 |
| 2023-04-24 | $3.18 | $3.18 | $3.01 | $3.01 | 272 |
| 2023-04-21 | $3.19 | $3.19 | $3.02 | $3.08 | 4 305 |
| 2023-04-20 | $3.03 | $3.20 | $3.02 | $3.14 | 1 637 |
| 2023-04-19 | $2.96 | $3.12 | $2.96 | $3.01 | 4 421 |
| 2023-04-18 | $3.37 | $3.37 | $3.03 | $3.14 | 4 568 |
| 2023-04-17 | $2.90 | $3.14 | $2.90 | $3.14 | 5 240 |
| 2023-04-14 | $3.15 | $3.15 | $3.04 | $3.12 | 3 344 |
| 2023-04-13 | $3.05 | $3.15 | $2.82 | $3.08 | 10 172 |
| 2023-04-12 | $2.87 | $2.98 | $2.76 | $2.93 | 9 170 |
| 2023-04-11 | $2.79 | $2.84 | $2.76 | $2.76 | 5 274 |
| 2023-04-10 | $2.82 | $2.90 | $2.68 | $2.70 | 7 047 |
| 2023-04-06 | $2.99 | $2.99 | $2.45 | $2.71 | 27 671 |
| 2023-04-05 | $3.03 | $3.09 | $2.94 | $3.09 | 1 779 |
| 2023-04-04 | $3.03 | $3.03 | $2.91 | $2.91 | 4 237 |
| 2023-04-03 | $3.13 | $3.14 | $2.93 | $3.03 | 15 842 |
| 2023-03-31 | $3.11 | $3.17 | $3.05 | $3.17 | 5 096 |
| 2023-03-30 | $3.14 | $3.15 | $3.04 | $3.15 | 1 225 |
| 2023-03-29 | $3.15 | $3.15 | $3.04 | $3.12 | 4 642 |
| 2023-03-28 | $3.14 | $3.14 | $3.05 | $3.07 | 2 961 |
| 2023-03-27 | $3.03 | $3.11 | $3.03 | $3.08 | 1 210 |
| 2023-03-24 | $3.09 | $3.12 | $3.03 | $3.03 | 1 829 |
| 2023-03-23 | $3.02 | $3.13 | $3.02 | $3.07 | 4 980 |
| 2023-03-22 | $3.09 | $3.13 | $3.09 | $3.13 | 674 |
| 2023-03-21 | $3.11 | $3.11 | $3.05 | $3.09 | 1 933 |
| 2023-03-20 | $3.08 | $3.13 | $3.01 | $3.02 | 2 823 |
| 2023-03-17 | $3.11 | $3.11 | $3.00 | $3.05 | 6 291 |
About Bonso Electronics International
Bonso Electronics International Inc. designs, develops, produces, and sells electronic sensor-based and wireless products. The company operates in four segments: Scales, Pet Electronic Products, Rental and Management, and Others. The Scales segment provides sensor-based scales products that include bathroom, kitchen, office, jewelry, laboratory, postal, and industrial scales for consumer, commercial, and industrial applications. The Pet Electroni... BNSO Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
