$3.71 (0%)

Volume: 2.696k

Closed: Jan 27, 2023

Hollow Logo Score: -0.438
Bonso Electronics International Stock
$3.71 (0%)

Volume: 2.696k

Closed: Jan 27, 2023

Score Hollow Logo -0.438
NASDAQ:BNSO

Bonso Electronics International Stock Price (Quote)

$3.71 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $2.76 $4.16 Friday, 27th Jan 2023 BNSO stock ended at $3.71. During the day the stock fluctuated 6.82% from a day low at $3.52 to a day high of $3.76.
90 days $2.76 $4.29
52 weeks $2.26 $12.09

Historical Bonso Electronics International prices

Date Open High Low Close Volume
2023-01-27 $3.60 $3.76 $3.52 $3.71 2 696
2023-01-26 $3.51 $3.76 $3.51 $3.71 1 334
2023-01-25 $3.51 $3.85 $3.51 $3.68 1 271
2023-01-24 $3.65 $3.70 $3.65 $3.70 946
2023-01-23 $3.46 $3.64 $3.46 $3.61 1 210
2023-01-20 $3.77 $3.82 $3.72 $3.72 800
2023-01-19 $3.82 $3.86 $3.71 $3.78 1 541
2023-01-18 $3.72 $3.93 $3.72 $3.84 6 400
2023-01-17 $4.02 $4.02 $3.59 $4.00 2 300
2023-01-13 $3.96 $4.13 $3.69 $3.84 40 300
2023-01-12 $3.37 $4.16 $3.37 $3.94 47 104
2023-01-11 $3.38 $3.60 $3.23 $3.57 16 500
2023-01-10 $3.37 $3.37 $3.14 $3.14 2 700
2023-01-09 $3.02 $3.17 $3.00 $3.10 5 900
2023-01-06 $3.25 $3.26 $2.77 $3.05 22 400
2023-01-05 $3.08 $3.29 $3.08 $3.24 6 446
2023-01-04 $3.08 $3.09 $2.94 $2.95 2 016
2023-01-03 $2.92 $3.09 $2.91 $3.08 2 462
2022-12-30 $3.07 $3.07 $2.88 $3.02 12 396
2022-12-29 $2.93 $3.04 $2.87 $2.95 15 902
2022-12-28 $3.02 $3.16 $2.76 $2.93 26 148
2022-12-27 $3.18 $3.19 $3.07 $3.18 13 513
2022-12-23 $3.06 $3.13 $3.06 $3.13 550
2022-12-22 $3.06 $3.21 $3.06 $3.14 4 854
2022-12-21 $3.21 $3.28 $3.06 $3.24 14 980
2022-12-20 $3.23 $3.23 $3.20 $3.20 3 064
2022-12-19 $3.22 $3.29 $3.22 $3.29 2 675
2022-12-16 $3.21 $3.29 $3.21 $3.29 1 332
2022-12-15 $3.28 $3.30 $3.27 $3.30 1 483
2022-12-14 $3.42 $3.42 $3.32 $3.35 3 322
2022-12-13 $3.50 $3.55 $3.35 $3.43 14 388
2022-12-12 $3.64 $3.67 $3.37 $3.58 5 403
2022-12-09 $3.67 $3.67 $3.49 $3.60 2 633
2022-12-08 $3.33 $3.43 $3.33 $3.40 4 356
2022-12-07 $3.26 $3.45 $3.24 $3.43 3 656
2022-12-06 $3.40 $3.42 $3.36 $3.41 3 687
2022-12-05 $3.65 $3.65 $3.37 $3.44 1 311
2022-12-02 $3.41 $3.53 $3.41 $3.42 6 086
2022-12-01 $3.35 $3.40 $3.31 $3.36 2 669
2022-11-30 $3.17 $3.43 $3.15 $3.25 9 435
2022-11-29 $3.46 $3.48 $3.33 $3.45 3 269
2022-11-28 $3.41 $3.42 $3.15 $3.38 19 803
2022-11-25 $3.42 $3.46 $3.33 $3.43 8 534
2022-11-23 $3.52 $3.59 $3.30 $3.39 40 315
2022-11-22 $3.42 $4.29 $3.41 $3.68 913 364
2022-11-21 $3.02 $3.10 $3.01 $3.07 8 592
2022-11-18 $3.29 $3.29 $3.06 $3.12 2 565
2022-11-17 $3.09 $3.17 $3.07 $3.10 8 744
2022-11-16 $3.26 $3.26 $3.06 $3.14 1 851
2022-11-15 $3.07 $3.22 $3.01 $3.20 5 516

Hot Stocks To Watch:

About Bonso Electronics International

Bonso Electronics International Inc. designs, develops, produces, and sells electronic sensor-based and wireless products. The company operates in four segments: Scales, Pet Electronic Products, Rental and Management, and Others. The Scales segment provides sensor-based scales products that include bathroom, kitchen, office, jewelry, laboratory, postal, and industrial scales for consumer, commercial, and industrial applications. The Pet Electroni... BNSO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT