NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2019 | $2.33 | $2.33 | $2.33 | $2.33 | 132 |
| Oct 07, 2019 | $2.51 | $2.51 | $2.51 | $2.51 | 164 |
| Oct 04, 2019 | $2.40 | $2.58 | $2.36 | $2.47 | 13 066 |
| Oct 03, 2019 | $2.40 | $2.60 | $2.40 | $2.60 | 6 055 |
| Oct 02, 2019 | $2.50 | $2.50 | $2.40 | $2.45 | 6 927 |
| Oct 01, 2019 | $2.60 | $2.60 | $2.60 | $2.60 | 5 |
| Sep 30, 2019 | $2.49 | $2.60 | $2.49 | $2.60 | 275 |
| Sep 27, 2019 | $2.45 | $2.50 | $2.41 | $2.50 | 3 801 |
| Sep 26, 2019 | $2.33 | $2.45 | $2.33 | $2.45 | 550 |
| Sep 25, 2019 | $2.45 | $2.45 | $2.43 | $2.43 | 1 450 |
| Sep 24, 2019 | $2.40 | $2.44 | $2.40 | $2.44 | 2 515 |
| Sep 23, 2019 | $2.10 | $2.40 | $2.10 | $2.40 | 1 903 |
| Sep 20, 2019 | $2.31 | $2.45 | $2.26 | $2.45 | 969 |
| Sep 19, 2019 | $2.36 | $2.40 | $2.36 | $2.40 | 5 601 |
| Sep 18, 2019 | $2.39 | $2.40 | $2.31 | $2.40 | 3 869 |
| Sep 17, 2019 | $2.39 | $2.45 | $2.26 | $2.45 | 3 190 |
| Sep 16, 2019 | $2.39 | $2.39 | $2.39 | $2.39 | 301 |
| Sep 13, 2019 | $2.39 | $2.39 | $2.17 | $2.39 | 1 043 |
| Sep 12, 2019 | $2.41 | $2.41 | $2.41 | $2.41 | 22 |
| Sep 11, 2019 | $2.41 | $2.41 | $2.41 | $2.41 | 2 |
| Sep 10, 2019 | $2.41 | $2.44 | $2.41 | $2.41 | 930 |
| Sep 09, 2019 | $2.41 | $2.41 | $2.41 | $2.41 | 1 001 |
| Sep 06, 2019 | $2.22 | $2.45 | $2.11 | $2.45 | 1 518 |
| Sep 05, 2019 | $2.47 | $2.47 | $2.47 | $2.47 | 6 |
| Sep 04, 2019 | $2.41 | $2.47 | $2.41 | $2.47 | 1 451 |
