NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | $2.21 | $2.35 | $2.19 | $2.35 | 4 951 |
| Nov 11, 2019 | $2.40 | $2.40 | $2.40 | $2.40 | 3 054 |
| Nov 08, 2019 | $2.38 | $2.42 | $2.38 | $2.42 | 2 200 |
| Nov 07, 2019 | $2.33 | $2.33 | $2.23 | $2.24 | 704 |
| Nov 06, 2019 | $2.50 | $2.50 | $2.22 | $2.22 | 4 275 |
| Nov 05, 2019 | $2.43 | $2.43 | $2.43 | $2.43 | 15 |
| Nov 04, 2019 | $2.43 | $2.43 | $2.43 | $2.43 | 2 |
| Nov 01, 2019 | $2.43 | $2.43 | $2.43 | $2.43 | 602 |
| Oct 31, 2019 | $2.60 | $2.60 | $2.60 | $2.60 | 75 |
| Oct 30, 2019 | $2.60 | $2.60 | $2.60 | $2.60 | 201 |
| Oct 29, 2019 | $2.59 | $2.59 | $2.59 | $2.59 | 165 |
| Oct 28, 2019 | $2.53 | $2.61 | $2.42 | $2.61 | 831 |
| Oct 25, 2019 | $2.65 | $2.65 | $2.65 | $2.65 | 204 |
| Oct 24, 2019 | $2.40 | $2.62 | $2.37 | $2.62 | 4 021 |
| Oct 23, 2019 | $2.50 | $2.50 | $2.50 | $2.50 | 4 |
| Oct 22, 2019 | $2.43 | $2.50 | $2.42 | $2.50 | 816 |
| Oct 21, 2019 | $2.60 | $2.60 | $2.60 | $2.60 | 3 |
| Oct 18, 2019 | $2.50 | $2.60 | $2.50 | $2.60 | 452 |
| Oct 17, 2019 | $2.59 | $2.59 | $2.59 | $2.59 | 451 |
| Oct 16, 2019 | $2.59 | $2.59 | $2.57 | $2.57 | 400 |
| Oct 15, 2019 | $2.29 | $2.60 | $2.29 | $2.60 | 2 490 |
| Oct 14, 2019 | $2.30 | $2.43 | $2.30 | $2.43 | 324 |
| Oct 11, 2019 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| Oct 10, 2019 | $2.34 | $2.46 | $2.33 | $2.35 | 3 600 |
| Oct 09, 2019 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
