NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$9.25
+0.0700 (+0.763%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $10.29 | Friday, 10th May 2024 BNTC stock ended at $9.25. This is 0.763% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.02% from a day low at $8.65 to a day high of $9.43. |
| 90 days | $2.74 | $10.29 | |
| 52 weeks | $0.161 | $10.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2022 | $2.43 | $2.44 | $2.36 | $2.37 | 4 800 |
| Mar 02, 2022 | $2.37 | $2.55 | $2.35 | $2.45 | 58 600 |
| Mar 01, 2022 | $2.27 | $2.40 | $2.27 | $2.38 | 14 500 |
| Feb 28, 2022 | $2.25 | $2.35 | $2.10 | $2.32 | 56 200 |
| Feb 25, 2022 | $2.35 | $2.40 | $2.35 | $2.35 | 5 400 |
| Feb 24, 2022 | $2.35 | $2.40 | $2.28 | $2.37 | 23 600 |
| Feb 23, 2022 | $2.50 | $2.67 | $2.33 | $2.45 | 10 700 |
| Feb 22, 2022 | $2.45 | $2.54 | $2.40 | $2.54 | 9 500 |
| Feb 18, 2022 | $2.59 | $2.63 | $2.53 | $2.55 | 6 100 |
| Feb 17, 2022 | $2.90 | $2.90 | $2.54 | $2.59 | 18 000 |
| Feb 16, 2022 | $2.67 | $2.71 | $2.63 | $2.69 | 6 100 |
| Feb 15, 2022 | $2.80 | $2.80 | $2.66 | $2.71 | 21 700 |
| Feb 14, 2022 | $2.81 | $2.81 | $2.64 | $2.77 | 22 200 |
| Feb 11, 2022 | $2.84 | $2.92 | $2.84 | $2.91 | 2 600 |
| Feb 10, 2022 | $2.90 | $3.05 | $2.81 | $2.87 | 12 600 |
| Feb 09, 2022 | $2.84 | $2.99 | $2.81 | $2.96 | 19 700 |
| Feb 08, 2022 | $2.78 | $2.85 | $2.73 | $2.84 | 27 500 |
| Feb 07, 2022 | $2.65 | $2.75 | $2.65 | $2.72 | 22 100 |
| Feb 04, 2022 | $2.53 | $2.73 | $2.51 | $2.66 | 19 300 |
| Feb 03, 2022 | $2.65 | $2.78 | $2.56 | $2.59 | 57 400 |
| Feb 02, 2022 | $2.74 | $2.80 | $2.65 | $2.79 | 14 300 |
| Feb 01, 2022 | $2.48 | $2.73 | $2.48 | $2.73 | 10 800 |
| Jan 31, 2022 | $2.35 | $2.58 | $2.32 | $2.45 | 13 700 |
| Jan 28, 2022 | $2.40 | $2.49 | $2.33 | $2.47 | 35 900 |
| Jan 27, 2022 | $2.52 | $2.79 | $2.48 | $2.51 | 22 700 |
