NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.90
-0.0400 (-0.576%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Friday, 26th Apr 2024 BNTC stock ended at $6.90. This is 0.576% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.32% from a day low at $6.71 to a day high of $7.00. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $3.70 | $3.72 | $3.60 | $3.66 | 7 911 |
| Oct 28, 2021 | $3.77 | $3.84 | $3.67 | $3.73 | 16 112 |
| Oct 27, 2021 | $3.58 | $3.74 | $3.53 | $3.69 | 18 365 |
| Oct 26, 2021 | $3.60 | $3.65 | $3.54 | $3.62 | 11 933 |
| Oct 25, 2021 | $3.59 | $3.80 | $3.59 | $3.62 | 65 453 |
| Oct 22, 2021 | $3.61 | $3.70 | $3.54 | $3.54 | 36 195 |
| Oct 21, 2021 | $3.61 | $3.73 | $3.60 | $3.72 | 35 011 |
| Oct 20, 2021 | $3.71 | $3.77 | $3.55 | $3.57 | 46 963 |
| Oct 19, 2021 | $3.57 | $3.75 | $3.52 | $3.68 | 36 576 |
| Oct 18, 2021 | $3.62 | $3.68 | $3.55 | $3.60 | 7 925 |
| Oct 15, 2021 | $3.56 | $3.75 | $3.56 | $3.59 | 27 259 |
| Oct 14, 2021 | $3.66 | $3.72 | $3.58 | $3.58 | 11 668 |
| Oct 13, 2021 | $3.52 | $3.74 | $3.50 | $3.68 | 26 679 |
| Oct 12, 2021 | $3.57 | $3.85 | $3.48 | $3.57 | 122 211 |
| Oct 11, 2021 | $3.57 | $3.64 | $3.53 | $3.53 | 48 001 |
| Oct 08, 2021 | $3.54 | $3.69 | $3.47 | $3.64 | 41 462 |
| Oct 07, 2021 | $3.44 | $3.54 | $3.32 | $3.54 | 19 303 |
| Oct 06, 2021 | $3.48 | $3.48 | $3.39 | $3.44 | 15 690 |
| Oct 05, 2021 | $3.43 | $3.57 | $3.33 | $3.49 | 84 884 |
| Oct 04, 2021 | $3.57 | $3.65 | $3.42 | $3.43 | 61 446 |
| Oct 01, 2021 | $3.69 | $3.69 | $3.45 | $3.54 | 38 959 |
| Sep 30, 2021 | $3.55 | $3.60 | $3.45 | $3.57 | 16 853 |
| Sep 29, 2021 | $3.61 | $3.63 | $3.50 | $3.50 | 75 599 |
| Sep 28, 2021 | $3.66 | $3.66 | $3.55 | $3.60 | 42 752 |
| Sep 27, 2021 | $3.83 | $3.85 | $3.62 | $3.69 | 65 654 |
