NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$8.87
+0.97 (+12.26%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $9.46 | Thursday, 2nd May 2024 BNTC stock ended at $8.87. This is 12.26% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 16.01% from a day low at $8.15 to a day high of $9.46. |
| 90 days | $2.70 | $9.46 | |
| 52 weeks | $0.161 | $9.46 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $2.36 | $2.43 | $2.34 | $2.39 | 49 200 |
| Jan 14, 2022 | $2.54 | $2.70 | $2.51 | $2.56 | 16 500 |
| Jan 13, 2022 | $2.68 | $2.74 | $2.65 | $2.69 | 11 300 |
| Jan 12, 2022 | $2.66 | $2.93 | $2.66 | $2.72 | 48 600 |
| Jan 11, 2022 | $2.53 | $2.76 | $2.53 | $2.65 | 34 800 |
| Jan 10, 2022 | $2.38 | $2.55 | $2.33 | $2.51 | 78 200 |
| Jan 07, 2022 | $2.49 | $2.53 | $2.36 | $2.46 | 34 000 |
| Jan 06, 2022 | $2.43 | $2.62 | $2.41 | $2.49 | 28 500 |
| Jan 05, 2022 | $2.79 | $2.79 | $2.41 | $2.45 | 36 700 |
| Jan 04, 2022 | $2.90 | $2.90 | $2.65 | $2.70 | 12 826 |
| Jan 03, 2022 | $2.66 | $2.87 | $2.66 | $2.74 | 22 988 |
| Dec 31, 2021 | $2.62 | $2.74 | $2.62 | $2.62 | 25 248 |
| Dec 30, 2021 | $2.66 | $2.78 | $2.63 | $2.70 | 65 407 |
| Dec 29, 2021 | $2.75 | $2.80 | $2.60 | $2.66 | 74 502 |
| Dec 28, 2021 | $2.87 | $2.90 | $2.70 | $2.75 | 44 851 |
| Dec 27, 2021 | $2.86 | $2.95 | $2.77 | $2.77 | 39 446 |
| Dec 23, 2021 | $2.71 | $2.98 | $2.69 | $2.98 | 75 819 |
| Dec 22, 2021 | $2.68 | $2.81 | $2.65 | $2.71 | 116 352 |
| Dec 21, 2021 | $2.79 | $2.88 | $2.71 | $2.71 | 49 347 |
| Dec 20, 2021 | $2.72 | $2.99 | $2.72 | $2.83 | 24 978 |
| Dec 17, 2021 | $2.83 | $2.97 | $2.73 | $2.76 | 50 127 |
| Dec 16, 2021 | $2.99 | $2.99 | $2.75 | $2.82 | 42 381 |
| Dec 15, 2021 | $3.00 | $3.00 | $2.81 | $2.89 | 37 723 |
| Dec 14, 2021 | $3.10 | $3.11 | $2.85 | $2.97 | 21 743 |
| Dec 13, 2021 | $3.28 | $3.28 | $3.11 | $3.11 | 19 100 |
