NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.90
-0.0400 (-0.576%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Friday, 26th Apr 2024 BNTC stock ended at $6.90. This is 0.576% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.32% from a day low at $6.71 to a day high of $7.00. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $7.00 | $7.00 | $6.71 | $6.90 | 19 742 |
| Apr 25, 2024 | $6.61 | $7.00 | $6.47 | $6.94 | 28 543 |
| Apr 24, 2024 | $6.96 | $7.13 | $6.48 | $6.72 | 66 330 |
| Apr 23, 2024 | $6.57 | $7.04 | $6.57 | $6.86 | 26 289 |
| Apr 22, 2024 | $7.14 | $7.35 | $6.49 | $6.72 | 127 322 |
| Apr 19, 2024 | $6.84 | $7.09 | $6.43 | $6.99 | 248 970 |
| Apr 18, 2024 | $5.26 | $7.42 | $5.08 | $6.82 | 3 482 979 |
| Apr 17, 2024 | $4.80 | $5.00 | $4.80 | $4.80 | 5 727 |
| Apr 16, 2024 | $4.87 | $4.87 | $4.75 | $4.78 | 26 959 |
| Apr 15, 2024 | $5.43 | $5.51 | $4.79 | $4.91 | 30 081 |
| Apr 12, 2024 | $6.00 | $6.23 | $5.31 | $5.50 | 38 005 |
| Apr 11, 2024 | $5.90 | $6.36 | $5.81 | $6.23 | 41 930 |
| Apr 10, 2024 | $5.76 | $6.00 | $5.76 | $5.99 | 16 732 |
| Apr 09, 2024 | $5.57 | $6.07 | $5.51 | $5.90 | 30 780 |
| Apr 08, 2024 | $5.61 | $5.66 | $5.40 | $5.66 | 5 413 |
| Apr 05, 2024 | $5.67 | $5.67 | $5.48 | $5.57 | 3 983 |
| Apr 04, 2024 | $5.66 | $5.69 | $5.41 | $5.60 | 17 168 |
| Apr 03, 2024 | $5.20 | $5.84 | $5.20 | $5.54 | 69 110 |
| Apr 02, 2024 | $5.16 | $5.50 | $5.16 | $5.30 | 8 922 |
| Apr 01, 2024 | $5.13 | $5.53 | $5.05 | $5.10 | 9 768 |
| Mar 28, 2024 | $5.21 | $5.27 | $5.05 | $5.25 | 21 069 |
| Mar 27, 2024 | $5.08 | $5.27 | $5.08 | $5.13 | 3 978 |
| Mar 26, 2024 | $5.05 | $5.15 | $4.95 | $4.96 | 7 608 |
| Mar 25, 2024 | $4.95 | $5.20 | $4.89 | $4.96 | 10 748 |
| Mar 22, 2024 | $5.15 | $5.36 | $4.86 | $4.95 | 8 696 |
