NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.90
-0.0400 (-0.576%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Friday, 26th Apr 2024 BNTC stock ended at $6.90. This is 0.576% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.32% from a day low at $6.71 to a day high of $7.00. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $1.73 | $1.78 | $1.67 | $1.70 | 3 600 |
| Mar 04, 2016 | $1.70 | $1.72 | $1.60 | $1.67 | 3 900 |
| Mar 03, 2016 | $1.61 | $1.71 | $1.61 | $1.71 | 6 700 |
| Mar 02, 2016 | $1.62 | $1.64 | $1.61 | $1.63 | 2 900 |
| Mar 01, 2016 | $1.52 | $1.60 | $1.52 | $1.56 | 5 700 |
| Feb 29, 2016 | $1.78 | $1.78 | $1.50 | $1.51 | 31 200 |
| Feb 26, 2016 | $1.22 | $1.81 | $1.22 | $1.57 | 31 100 |
| Feb 25, 2016 | $3.45 | $3.50 | $3.45 | $3.50 | 4 800 |
| Feb 24, 2016 | $3.55 | $3.55 | $3.50 | $3.50 | 1 000 |
| Feb 23, 2016 | $3.55 | $3.56 | $3.55 | $3.55 | 2 400 |
| Feb 22, 2016 | $3.58 | $3.67 | $3.41 | $3.55 | 8 600 |
| Feb 19, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| Feb 18, 2016 | $3.83 | $3.88 | $3.60 | $3.60 | 1 400 |
| Feb 17, 2016 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| Feb 16, 2016 | $3.42 | $3.42 | $3.42 | $3.42 | 100 |
| Feb 12, 2016 | $3.69 | $3.69 | $3.39 | $3.39 | 900 |
| Feb 11, 2016 | $3.85 | $3.85 | $3.47 | $3.47 | 1 500 |
| Feb 10, 2016 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| Feb 09, 2016 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| Feb 08, 2016 | $3.80 | $3.80 | $3.56 | $3.66 | 1 500 |
| Feb 05, 2016 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| Feb 04, 2016 | $3.79 | $3.79 | $3.57 | $3.57 | 800 |
| Feb 03, 2016 | $3.95 | $3.95 | $3.66 | $3.67 | 700 |
| Feb 02, 2016 | $3.65 | $3.65 | $3.50 | $3.50 | 700 |
| Feb 01, 2016 | $3.60 | $3.80 | $3.49 | $3.54 | 7 500 |
