NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$9.18
+0.540 (+6.25%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $10.29 | Thursday, 9th May 2024 BNTC stock ended at $9.18. This is 6.25% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.96% from a day low at $8.61 to a day high of $9.46. |
| 90 days | $2.74 | $10.29 | |
| 52 weeks | $0.161 | $10.29 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $1.80 | $1.80 | $1.70 | $1.70 | 2 500 |
| Aug 09, 2016 | $1.72 | $1.72 | $1.50 | $1.70 | 8 600 |
| Aug 08, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 2 900 |
| Aug 05, 2016 | $1.68 | $1.76 | $1.68 | $1.76 | 2 500 |
| Aug 04, 2016 | $1.80 | $1.80 | $1.71 | $1.71 | 1 600 |
| Aug 03, 2016 | $1.80 | $1.80 | $1.72 | $1.72 | 4 200 |
| Aug 02, 2016 | $1.80 | $1.85 | $1.72 | $1.76 | 129 000 |
| Aug 01, 2016 | $1.65 | $1.81 | $1.63 | $1.81 | 14 100 |
| Jul 29, 2016 | $1.89 | $1.89 | $1.51 | $1.71 | 133 600 |
| Jul 28, 2016 | $1.75 | $1.76 | $1.75 | $1.75 | 1 500 |
| Jul 27, 2016 | $1.72 | $1.82 | $1.72 | $1.72 | 7 000 |
| Jul 26, 2016 | $1.83 | $1.85 | $1.73 | $1.73 | 2 000 |
| Jul 25, 2016 | $2.00 | $2.00 | $1.64 | $1.83 | 29 600 |
| Jul 22, 2016 | $1.94 | $1.95 | $1.85 | $1.85 | 5 200 |
| Jul 21, 2016 | $1.88 | $2.00 | $1.71 | $1.75 | 40 800 |
| Jul 20, 2016 | $2.00 | $2.00 | $1.55 | $1.58 | 39 200 |
| Jul 19, 2016 | $1.32 | $1.88 | $1.32 | $1.69 | 209 200 |
| Jul 18, 2016 | $1.32 | $1.32 | $1.27 | $1.31 | 1 300 |
| Jul 15, 2016 | $1.44 | $1.47 | $1.27 | $1.33 | 18 300 |
| Jul 14, 2016 | $1.34 | $1.42 | $1.34 | $1.42 | 5 200 |
| Jul 13, 2016 | $1.24 | $1.28 | $1.24 | $1.28 | 5 200 |
| Jul 12, 2016 | $1.25 | $1.25 | $1.24 | $1.24 | 3 200 |
| Jul 11, 2016 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| Jul 08, 2016 | $1.31 | $1.32 | $1.31 | $1.31 | 1 400 |
| Jul 07, 2016 | $1.22 | $1.22 | $1.22 | $1.22 | 300 |
