NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.90
-0.0400 (-0.576%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Friday, 26th Apr 2024 BNTC stock ended at $6.90. This is 0.576% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.32% from a day low at $6.71 to a day high of $7.00. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $1.65 | $1.66 | $1.54 | $1.60 | 13 633 |
| Apr 11, 2016 | $1.67 | $1.70 | $1.48 | $1.51 | 17 593 |
| Apr 08, 2016 | $1.70 | $1.70 | $1.68 | $1.68 | 2 103 |
| Apr 07, 2016 | $1.70 | $1.70 | $1.68 | $1.70 | 970 |
| Apr 06, 2016 | $1.68 | $1.71 | $1.67 | $1.68 | 2 400 |
| Apr 05, 2016 | $1.69 | $1.71 | $1.67 | $1.67 | 5 323 |
| Apr 04, 2016 | $1.72 | $1.72 | $1.67 | $1.70 | 1 600 |
| Apr 01, 2016 | $1.75 | $1.75 | $1.71 | $1.73 | 5 239 |
| Mar 31, 2016 | $1.75 | $1.76 | $1.71 | $1.71 | 8 230 |
| Mar 30, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| Mar 29, 2016 | $1.75 | $1.80 | $1.75 | $1.80 | 5 900 |
| Mar 28, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Mar 24, 2016 | $1.75 | $1.84 | $1.74 | $1.80 | 10 900 |
| Mar 23, 2016 | $1.71 | $1.80 | $1.71 | $1.75 | 1 300 |
| Mar 22, 2016 | $1.78 | $1.80 | $1.69 | $1.78 | 7 800 |
| Mar 21, 2016 | $1.75 | $1.87 | $1.70 | $1.87 | 12 900 |
| Mar 18, 2016 | $1.80 | $1.80 | $1.67 | $1.75 | 4 300 |
| Mar 17, 2016 | $1.69 | $1.82 | $1.69 | $1.82 | 16 100 |
| Mar 16, 2016 | $1.78 | $1.78 | $1.67 | $1.69 | 2 500 |
| Mar 15, 2016 | $1.79 | $1.80 | $1.64 | $1.70 | 12 100 |
| Mar 14, 2016 | $1.84 | $1.89 | $1.80 | $1.80 | 24 300 |
| Mar 11, 2016 | $1.78 | $1.88 | $1.78 | $1.84 | 26 500 |
| Mar 10, 2016 | $1.72 | $1.82 | $1.70 | $1.80 | 13 600 |
| Mar 09, 2016 | $2.05 | $2.05 | $1.57 | $1.69 | 71 700 |
| Mar 08, 2016 | $2.03 | $2.39 | $1.87 | $1.97 | 317 400 |
