NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$9.18
+0.540 (+6.25%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $10.29 | Thursday, 9th May 2024 BNTC stock ended at $9.18. This is 6.25% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.96% from a day low at $8.61 to a day high of $9.46. |
| 90 days | $2.74 | $10.29 | |
| 52 weeks | $0.161 | $10.29 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $1.40 | $1.40 | $1.38 | $1.40 | 1 600 |
| Oct 19, 2016 | $1.42 | $1.43 | $1.42 | $1.43 | 900 |
| Oct 18, 2016 | $1.41 | $1.45 | $1.41 | $1.44 | 6 500 |
| Oct 17, 2016 | $1.40 | $1.41 | $1.39 | $1.41 | 400 |
| Oct 14, 2016 | $1.38 | $1.44 | $1.38 | $1.44 | 8 800 |
| Oct 13, 2016 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| Oct 12, 2016 | $1.37 | $1.42 | $1.37 | $1.41 | 4 200 |
| Oct 11, 2016 | $1.35 | $1.43 | $1.34 | $1.40 | 10 300 |
| Oct 10, 2016 | $1.41 | $1.43 | $1.41 | $1.43 | 2 000 |
| Oct 07, 2016 | $1.35 | $1.39 | $1.35 | $1.39 | 600 |
| Oct 06, 2016 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| Oct 05, 2016 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| Oct 04, 2016 | $1.36 | $1.38 | $1.35 | $1.36 | 1 300 |
| Oct 03, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Sep 30, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 1 400 |
| Sep 29, 2016 | $1.33 | $1.41 | $1.33 | $1.41 | 1 700 |
| Sep 28, 2016 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| Sep 27, 2016 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| Sep 26, 2016 | $1.31 | $1.41 | $1.31 | $1.41 | 1 500 |
| Sep 23, 2016 | $1.32 | $1.46 | $1.32 | $1.39 | 13 200 |
| Sep 22, 2016 | $1.34 | $1.34 | $1.32 | $1.33 | 45 400 |
| Sep 21, 2016 | $1.37 | $1.37 | $1.31 | $1.33 | 24 000 |
| Sep 20, 2016 | $1.53 | $1.59 | $1.45 | $1.45 | 4 000 |
| Sep 19, 2016 | $1.60 | $1.60 | $1.50 | $1.50 | 2 500 |
| Sep 16, 2016 | $1.42 | $1.60 | $1.35 | $1.46 | 57 900 |
