NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$9.18
+0.540 (+6.25%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $10.29 | Thursday, 9th May 2024 BNTC stock ended at $9.18. This is 6.25% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.96% from a day low at $8.61 to a day high of $9.46. |
| 90 days | $2.74 | $10.29 | |
| 52 weeks | $0.161 | $10.29 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| Dec 30, 2016 | $1.53 | $1.53 | $1.53 | $1.53 | 1 000 |
| Dec 29, 2016 | $1.47 | $1.55 | $1.47 | $1.55 | 550 |
| Dec 28, 2016 | $1.44 | $1.48 | $1.42 | $1.48 | 2 750 |
| Dec 27, 2016 | $1.43 | $1.60 | $1.43 | $1.44 | 5 989 |
| Dec 23, 2016 | $1.50 | $1.57 | $1.45 | $1.45 | 4 691 |
| Dec 22, 2016 | $1.43 | $1.43 | $1.43 | $1.43 | 51 |
| Dec 21, 2016 | $1.43 | $1.44 | $1.43 | $1.43 | 2 920 |
| Dec 20, 2016 | $1.36 | $1.55 | $1.36 | $1.42 | 7 928 |
| Dec 19, 2016 | $1.30 | $1.34 | $1.30 | $1.30 | 3 035 |
| Dec 16, 2016 | $1.42 | $1.42 | $1.32 | $1.34 | 5 275 |
| Dec 15, 2016 | $1.39 | $1.39 | $1.39 | $1.39 | 180 |
| Dec 14, 2016 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| Dec 13, 2016 | $1.38 | $1.53 | $1.38 | $1.43 | 1 800 |
| Dec 12, 2016 | $1.42 | $1.42 | $1.42 | $1.42 | 25 |
| Dec 09, 2016 | $1.39 | $1.45 | $1.38 | $1.42 | 4 988 |
| Dec 08, 2016 | $1.48 | $1.49 | $1.39 | $1.39 | 2 200 |
| Dec 07, 2016 | $1.46 | $1.46 | $1.45 | $1.45 | 1 700 |
| Dec 06, 2016 | $1.56 | $1.56 | $1.45 | $1.45 | 5 006 |
| Dec 05, 2016 | $1.46 | $1.56 | $1.38 | $1.56 | 1 955 |
| Dec 02, 2016 | $1.60 | $1.60 | $1.46 | $1.56 | 29 462 |
| Dec 01, 2016 | $1.44 | $1.61 | $1.44 | $1.60 | 17 023 |
| Nov 30, 2016 | $1.51 | $1.51 | $1.38 | $1.47 | 20 050 |
| Nov 29, 2016 | $1.53 | $1.53 | $1.49 | $1.53 | 300 |
| Nov 28, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 1 626 |
