NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$9.18
+0.540 (+6.25%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $10.29 | Thursday, 9th May 2024 BNTC stock ended at $9.18. This is 6.25% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.96% from a day low at $8.61 to a day high of $9.46. |
| 90 days | $2.74 | $10.29 | |
| 52 weeks | $0.161 | $10.29 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Nov 23, 2016 | $1.55 | $1.60 | $1.55 | $1.55 | 3 839 |
| Nov 22, 2016 | $1.48 | $1.48 | $1.48 | $1.48 | 501 |
| Nov 21, 2016 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Nov 18, 2016 | $1.59 | $1.59 | $1.50 | $1.58 | 18 925 |
| Nov 17, 2016 | $1.50 | $1.53 | $1.44 | $1.50 | 18 563 |
| Nov 16, 2016 | $1.49 | $1.56 | $1.48 | $1.48 | 1 900 |
| Nov 15, 2016 | $1.56 | $1.61 | $1.51 | $1.52 | 48 232 |
| Nov 14, 2016 | $1.60 | $1.61 | $1.55 | $1.55 | 33 350 |
| Nov 11, 2016 | $1.58 | $1.63 | $1.56 | $1.56 | 5 565 |
| Nov 10, 2016 | $1.60 | $1.63 | $1.58 | $1.63 | 2 790 |
| Nov 09, 2016 | $1.57 | $1.60 | $1.57 | $1.60 | 7 000 |
| Nov 08, 2016 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| Nov 07, 2016 | $1.60 | $1.60 | $1.55 | $1.55 | 7 600 |
| Nov 04, 2016 | $1.57 | $1.57 | $1.57 | $1.57 | 300 |
| Nov 03, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| Nov 02, 2016 | $1.49 | $1.64 | $1.49 | $1.61 | 10 800 |
| Nov 01, 2016 | $1.51 | $1.51 | $1.45 | $1.50 | 6 500 |
| Oct 31, 2016 | $1.52 | $1.55 | $1.45 | $1.49 | 3 300 |
| Oct 28, 2016 | $1.50 | $1.58 | $1.50 | $1.58 | 300 |
| Oct 27, 2016 | $1.60 | $1.61 | $1.60 | $1.60 | 2 300 |
| Oct 26, 2016 | $1.53 | $1.68 | $1.50 | $1.58 | 4 800 |
| Oct 25, 2016 | $1.80 | $1.86 | $1.48 | $1.63 | 23 400 |
| Oct 24, 2016 | $1.47 | $1.78 | $1.47 | $1.78 | 40 500 |
| Oct 21, 2016 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
