NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$7.90
-0.550 (-6.51%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $8.82 | Wednesday, 1st May 2024 BNTC stock ended at $7.90. This is 6.51% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 16.82% from a day low at $7.55 to a day high of $8.82. |
| 90 days | $2.70 | $8.82 | |
| 52 weeks | $0.161 | $8.82 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $3.95 | $3.95 | $3.66 | $3.67 | 700 |
| Feb 02, 2016 | $3.65 | $3.65 | $3.50 | $3.50 | 700 |
| Feb 01, 2016 | $3.60 | $3.80 | $3.49 | $3.54 | 7 500 |
| Jan 29, 2016 | $3.85 | $3.86 | $3.56 | $3.59 | 13 700 |
| Jan 28, 2016 | $3.75 | $3.79 | $3.65 | $3.71 | 900 |
| Jan 27, 2016 | $3.75 | $3.94 | $3.49 | $3.57 | 10 600 |
| Jan 26, 2016 | $3.90 | $3.93 | $3.58 | $3.58 | 16 000 |
| Jan 25, 2016 | $4.02 | $4.10 | $3.82 | $3.90 | 25 600 |
| Jan 22, 2016 | $3.85 | $3.85 | $3.80 | $3.80 | 5 200 |
| Jan 21, 2016 | $3.79 | $3.79 | $3.57 | $3.57 | 22 400 |
| Jan 20, 2016 | $3.91 | $3.91 | $3.79 | $3.79 | 3 800 |
| Jan 19, 2016 | $4.11 | $4.17 | $3.91 | $3.93 | 12 600 |
| Jan 15, 2016 | $4.34 | $4.34 | $3.92 | $4.02 | 4 700 |
| Jan 14, 2016 | $4.17 | $4.30 | $4.17 | $4.27 | 6 700 |
| Jan 13, 2016 | $4.05 | $4.09 | $3.90 | $3.90 | 2 200 |
| Jan 12, 2016 | $4.01 | $4.06 | $4.01 | $4.06 | 500 |
| Jan 11, 2016 | $4.12 | $4.29 | $3.95 | $3.94 | 3 600 |
| Jan 08, 2016 | $4.08 | $4.08 | $3.95 | $4.05 | 2 500 |
| Jan 07, 2016 | $4.15 | $4.15 | $3.84 | $3.84 | 9 600 |
| Jan 06, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| Jan 05, 2016 | $4.31 | $4.31 | $3.89 | $4.05 | 8 600 |
