NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$9.18
+0.540 (+6.25%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $10.29 | Thursday, 9th May 2024 BNTC stock ended at $9.18. This is 6.25% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.96% from a day low at $8.61 to a day high of $9.46. |
| 90 days | $2.74 | $10.29 | |
| 52 weeks | $0.161 | $10.29 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| Jul 05, 2016 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Jul 01, 2016 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Jun 30, 2016 | $1.30 | $1.30 | $1.27 | $1.27 | 1 800 |
| Jun 29, 2016 | $1.34 | $1.34 | $1.30 | $1.30 | 600 |
| Jun 28, 2016 | $1.31 | $1.34 | $1.31 | $1.33 | 400 |
| Jun 27, 2016 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| Jun 24, 2016 | $1.22 | $1.31 | $1.22 | $1.31 | 2 500 |
| Jun 23, 2016 | $1.30 | $1.30 | $1.28 | $1.28 | 2 800 |
| Jun 22, 2016 | $1.33 | $1.33 | $1.31 | $1.33 | 3 500 |
| Jun 21, 2016 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| Jun 20, 2016 | $1.35 | $1.35 | $1.34 | $1.34 | 2 200 |
| Jun 17, 2016 | $1.33 | $1.33 | $1.33 | $1.33 | 1 100 |
| Jun 16, 2016 | $1.37 | $1.37 | $1.36 | $1.36 | 402 |
| Jun 15, 2016 | $1.36 | $1.40 | $1.33 | $1.33 | 4 300 |
| Jun 14, 2016 | $1.36 | $1.36 | $1.29 | $1.29 | 2 410 |
| Jun 13, 2016 | $1.36 | $1.37 | $1.36 | $1.36 | 1 100 |
| Jun 10, 2016 | $1.40 | $1.40 | $1.32 | $1.40 | 571 |
| Jun 09, 2016 | $1.30 | $1.37 | $1.30 | $1.30 | 450 |
| Jun 08, 2016 | $1.34 | $1.43 | $1.30 | $1.30 | 17 875 |
| Jun 07, 2016 | $1.35 | $1.35 | $1.33 | $1.35 | 1 343 |
| Jun 06, 2016 | $1.35 | $1.35 | $1.30 | $1.30 | 347 |
| Jun 03, 2016 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| Jun 02, 2016 | $1.36 | $1.38 | $1.36 | $1.37 | 9 821 |
| Jun 01, 2016 | $1.38 | $1.41 | $1.33 | $1.38 | 13 530 |
