NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$9.18
+0.540 (+6.25%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $10.29 | Thursday, 9th May 2024 BNTC stock ended at $9.18. This is 6.25% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.96% from a day low at $8.61 to a day high of $9.46. |
| 90 days | $2.74 | $10.29 | |
| 52 weeks | $0.161 | $10.29 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $1.41 | $1.58 | $1.38 | $1.44 | 27 727 |
| May 27, 2016 | $1.66 | $1.76 | $1.64 | $1.64 | 4 347 |
| May 26, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| May 25, 2016 | $1.65 | $1.75 | $1.65 | $1.65 | 7 700 |
| May 24, 2016 | $1.65 | $1.66 | $1.65 | $1.66 | 201 |
| May 23, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 1 993 |
| May 20, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 220 |
| May 19, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 335 |
| May 18, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| May 17, 2016 | $1.65 | $1.66 | $1.65 | $1.65 | 1 168 |
| May 16, 2016 | $1.70 | $1.73 | $1.66 | $1.66 | 6 574 |
| May 13, 2016 | $1.72 | $1.72 | $1.69 | $1.72 | 900 |
| May 12, 2016 | $1.69 | $1.69 | $1.68 | $1.69 | 4 500 |
| May 11, 2016 | $1.69 | $1.72 | $1.68 | $1.69 | 2 211 |
| May 10, 2016 | $1.67 | $1.72 | $1.67 | $1.71 | 14 847 |
| May 09, 2016 | $1.71 | $1.75 | $1.71 | $1.71 | 540 |
| May 06, 2016 | $1.75 | $1.76 | $1.68 | $1.74 | 8 768 |
| May 05, 2016 | $1.85 | $1.90 | $1.73 | $1.76 | 10 042 |
| May 04, 2016 | $1.79 | $1.80 | $1.66 | $1.67 | 8 656 |
| May 03, 2016 | $1.85 | $1.80 | $1.67 | $1.71 | 50 726 |
| May 02, 2016 | $1.48 | $1.80 | $1.60 | $1.68 | 56 288 |
| Apr 29, 2016 | $1.48 | $1.48 | $1.48 | $1.48 | 1 000 |
| Apr 28, 2016 | $1.58 | $1.62 | $1.52 | $1.55 | 4 910 |
| Apr 27, 2016 | $1.74 | $1.74 | $1.52 | $1.59 | 7 450 |
| Apr 26, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
