$0.229 (-0.478%)

Volume: 94.364k

Closed: Jan 27, 2023

Hollow Logo Score: 2.612
Benitec Biopharma Limited Stock
$0.229 (-0.478%)

Volume: 94.364k

Closed: Jan 27, 2023

Score Hollow Logo 2.612
NASDAQ:BNTC

Benitec Biopharma Limited Stock Price (Quote)

$0.229 ( -0.478% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.146 $0.278 Friday, 27th Jan 2023 BNTC stock ended at $0.229. This is 0.478% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 8.07% from a day low at $0.222 to a day high of $0.240.
90 days $0.132 $0.278
52 weeks $0.131 $3.05

Historical Benitec Biopharma Limited prices

Date Open High Low Close Volume
2023-01-27 $0.237 $0.240 $0.222 $0.229 94 364
2023-01-26 $0.236 $0.239 $0.222 $0.230 86 941
2023-01-25 $0.230 $0.245 $0.219 $0.232 160 131
2023-01-24 $0.278 $0.278 $0.249 $0.250 310 898
2023-01-23 $0.234 $0.270 $0.222 $0.255 1 339 243
2023-01-20 $0.220 $0.235 $0.211 $0.233 284 442
2023-01-19 $0.240 $0.240 $0.205 $0.215 277 400
2023-01-18 $0.230 $0.237 $0.215 $0.225 202 892
2023-01-17 $0.238 $0.238 $0.210 $0.223 246 944
2023-01-13 $0.201 $0.240 $0.190 $0.232 1 130 162
2023-01-12 $0.210 $0.210 $0.194 $0.201 550 000
2023-01-11 $0.201 $0.206 $0.199 $0.206 211 002
2023-01-10 $0.180 $0.204 $0.180 $0.197 202 200
2023-01-09 $0.194 $0.196 $0.180 $0.190 176 347
2023-01-06 $0.187 $0.192 $0.180 $0.187 102 205
2023-01-05 $0.196 $0.200 $0.185 $0.191 366 323
2023-01-04 $0.175 $0.187 $0.171 $0.187 86 556
2023-01-03 $0.183 $0.190 $0.163 $0.175 161 454
2022-12-30 $0.165 $0.189 $0.150 $0.170 563 739
2022-12-29 $0.165 $0.166 $0.146 $0.166 300 605
2022-12-28 $0.166 $0.178 $0.150 $0.170 312 332
2022-12-27 $0.180 $0.180 $0.150 $0.161 242 688
2022-12-23 $0.170 $0.180 $0.165 $0.173 113 136
2022-12-22 $0.168 $0.175 $0.163 $0.175 295 555
2022-12-21 $0.156 $0.168 $0.153 $0.161 237 590
2022-12-20 $0.151 $0.157 $0.147 $0.155 453 385
2022-12-19 $0.145 $0.149 $0.140 $0.140 174 499
2022-12-16 $0.150 $0.163 $0.132 $0.132 414 246
2022-12-15 $0.170 $0.170 $0.150 $0.150 451 103
2022-12-14 $0.160 $0.172 $0.153 $0.156 402 016
2022-12-13 $0.188 $0.197 $0.160 $0.164 1 270 504
2022-12-12 $0.170 $0.250 $0.160 $0.197 5 002 711
2022-12-09 $0.170 $0.170 $0.160 $0.168 69 517
2022-12-08 $0.184 $0.184 $0.160 $0.172 132 809
2022-12-07 $0.180 $0.180 $0.160 $0.168 188 130
2022-12-06 $0.175 $0.190 $0.160 $0.166 138 747
2022-12-05 $0.199 $0.199 $0.171 $0.174 447 411
2022-12-02 $0.201 $0.201 $0.180 $0.190 364 493
2022-12-01 $0.205 $0.211 $0.185 $0.201 284 386
2022-11-30 $0.220 $0.220 $0.195 $0.205 359 920
2022-11-29 $0.211 $0.219 $0.191 $0.200 304 447
2022-11-28 $0.220 $0.220 $0.191 $0.199 345 712
2022-11-25 $0.184 $0.220 $0.184 $0.210 582 377
2022-11-23 $0.181 $0.197 $0.180 $0.190 430 579
2022-11-22 $0.196 $0.196 $0.175 $0.180 276 027
2022-11-21 $0.200 $0.200 $0.185 $0.193 74 535
2022-11-18 $0.190 $0.200 $0.180 $0.189 201 972
2022-11-17 $0.160 $0.195 $0.160 $0.191 1 094 509
2022-11-16 $0.175 $0.175 $0.151 $0.164 752 798
2022-11-15 $0.175 $0.175 $0.158 $0.168 312 961

Hot Stocks To Watch:

About Benitec Biopharma Limited

Benitec Biopharma Limited Benitec Biopharma Inc., a development-stage biotechnology company, focuses on the development of novel genetic medicines. The company develops DNA-directed RNA interference based therapeutics for chronic and life-threatening human conditions. It is developing BB-301, an adeno-associated virus based gene therapy agent for treating oculopharyngeal muscular dystrophy; and BB-103 for the treatment of chronic hepatitis B virus infection. The company w... BNTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT