Volatile Week, but Green? Click to watch the new Podcast.

Benitec Biopharma Limited Stock Forecast

NASDAQ:BNTC BUY SELL

$0.86 (-7.24%)

Volume: 343.44k

Closed: Jul 05, 2022

Hollow Logo Score: -6.162

Benitec Biopharma Limited Stock Forecast

BUY SELL NASDAQ:BNTC
$0.86 (-7.24%)

Volume: 343.44k

Closed: Jul 05, 2022

Score Hollow Logo -6.162

Benitec Biopharma Limited Stock Price (Quote) NASDAQ:BNTC

$0.86 ( -7.24% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $0.74 $2.10 Tuesday, 5th Jul 2022 BNTC stock ended at $0.86. This is 7.24% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 13.41% from a day low at $0.82 to a day high of $0.93.
90 days $0.74 $2.15
52 weeks $0.74 $4.78

Historical Benitec Biopharma Limited prices

Date Open High Low Close Volume
2022-07-05 $0.91 $0.93 $0.82 $0.86 343 440
2022-07-01 $1.06 $1.14 $0.92 $0.93 606 803
2022-06-30 $1.24 $1.29 $1.15 $1.16 612 208
2022-06-29 $1.48 $1.49 $1.23 $1.35 1 834 161
2022-06-28 $1.45 $2.10 $1.40 $1.50 11 481 578
2022-06-27 $1.22 $1.70 $1.11 $1.54 24 248 151
2022-06-24 $0.74 $1.90 $0.74 $1.22 96 537 988
2022-06-23 $0.76 $0.82 $0.74 $0.74 8 906
2022-06-22 $0.80 $0.84 $0.75 $0.78 36 982
2022-06-21 $0.95 $0.95 $0.80 $0.84 28 694
2022-06-17 $0.86 $0.90 $0.86 $0.90 5 428
2022-06-16 $0.88 $0.90 $0.86 $0.87 8 226
2022-06-15 $0.86 $0.88 $0.86 $0.87 5 991
2022-06-14 $0.87 $0.92 $0.83 $0.85 34 536
2022-06-13 $0.94 $0.94 $0.86 $0.87 24 115
2022-06-10 $0.92 $0.97 $0.90 $0.90 18 843
2022-06-09 $1.00 $1.00 $0.92 $0.96 5 261
2022-06-08 $0.95 $1.06 $0.92 $0.99 32 631
2022-06-07 $0.92 $1.04 $0.92 $0.98 36 948
2022-06-06 $0.93 $0.93 $0.91 $0.93 8 391
2022-06-03 $0.96 $0.97 $0.90 $0.90 27 147
2022-06-02 $0.97 $0.98 $0.93 $0.93 19 859
2022-06-01 $1.00 $1.04 $0.99 $0.99 3 825
2022-05-31 $1.04 $1.06 $0.97 $1.05 7 750
2022-05-27 $1.04 $1.09 $0.97 $1.01 33 327
2022-05-26 $0.90 $1.06 $0.90 $1.00 63 865
2022-05-25 $1.00 $1.00 $0.90 $0.91 1 951
2022-05-24 $0.94 $0.96 $0.90 $0.91 46 096
2022-05-23 $1.11 $1.11 $1.00 $1.00 24 856
2022-05-20 $1.08 $1.11 $1.03 $1.11 7 835
2022-05-19 $1.08 $1.16 $1.03 $1.08 31 653
2022-05-18 $1.05 $1.07 $1.02 $1.02 4 921
2022-05-17 $1.10 $1.10 $1.04 $1.05 28 422
2022-05-16 $1.21 $1.21 $1.06 $1.08 18 060
2022-05-13 $1.10 $1.25 $1.10 $1.18 20 003
2022-05-12 $1.12 $1.15 $1.06 $1.10 16 185
2022-05-11 $1.16 $1.26 $1.12 $1.12 25 536
2022-05-10 $1.21 $1.26 $1.16 $1.25 7 856
2022-05-09 $1.31 $1.31 $1.12 $1.21 29 621
2022-05-06 $1.33 $1.37 $1.31 $1.36 14 591
2022-05-05 $1.42 $1.42 $1.26 $1.29 54 862
2022-05-04 $1.48 $1.48 $1.40 $1.42 17 333
2022-05-03 $1.44 $1.49 $1.40 $1.40 27 987
2022-05-02 $1.51 $1.55 $1.47 $1.49 44 525
2022-04-29 $1.55 $1.58 $1.45 $1.50 26 063
2022-04-28 $1.76 $1.79 $1.53 $1.61 61 333
2022-04-27 $1.89 $1.93 $1.75 $1.79 30 690
2022-04-26 $1.97 $1.97 $1.89 $1.89 42 516
2022-04-25 $1.96 $1.96 $1.93 $1.95 3 421
2022-04-22 $1.95 $1.98 $1.95 $1.96 8 500

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Benitec Biopharma Limited

Benitec Biopharma Limited Benitec Biopharma Limited, a biotechnology company, develops treatments for chronic and life-threatening human diseases based on its gene silencing technology, DNA-directed RNA interference (ddRNAi) in Australia. Its in-house development programs include TT-034, which is in Phase I/IIa clinical trials for the treatment of hepatitis C; Hepbarna for the treatment of the hepatitis B virus; Tribetarna for treating drug resistant non-small cell lung c... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT