$0.227 (-4.02%)

Volume: 319.183k

Closed: May 26, 2023

Hollow Logo Score: 0.790
Benitec Biopharma Limited Stock
$0.227 (-4.02%)

Volume: 319.183k

Closed: May 26, 2023

Score Hollow Logo 0.790
NASDAQ:BNTC

Benitec Biopharma Limited Stock Price (Quote)

$0.227 ( -4.02% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $0.170 $0.315 Friday, 26th May 2023 BNTC stock ended at $0.227. This is 4.02% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 12.32% from a day low at $0.212 to a day high of $0.238.
90 days $0.170 $0.370
52 weeks $0.131 $2.10

Historical Benitec Biopharma Limited prices

Date Open High Low Close Volume
2023-05-26 $0.229 $0.238 $0.212 $0.227 319 183
2023-05-25 $0.220 $0.315 $0.209 $0.236 3 020 940
2023-05-24 $0.209 $0.210 $0.192 $0.208 228 114
2023-05-23 $0.201 $0.216 $0.201 $0.210 71 237
2023-05-22 $0.201 $0.215 $0.200 $0.200 93 096
2023-05-19 $0.220 $0.217 $0.200 $0.206 148 313
2023-05-18 $0.190 $0.207 $0.190 $0.197 100 765
2023-05-17 $0.215 $0.230 $0.190 $0.190 438 465
2023-05-16 $0.215 $0.224 $0.215 $0.218 161 304
2023-05-15 $0.210 $0.228 $0.210 $0.214 172 323
2023-05-12 $0.230 $0.230 $0.211 $0.212 55 637
2023-05-11 $0.230 $0.236 $0.225 $0.227 244 447
2023-05-10 $0.229 $0.249 $0.221 $0.230 209 911
2023-05-09 $0.220 $0.232 $0.219 $0.225 35 186
2023-05-08 $0.224 $0.230 $0.214 $0.220 116 707
2023-05-05 $0.220 $0.250 $0.210 $0.229 1 046 726
2023-05-04 $0.210 $0.260 $0.210 $0.225 425 786
2023-05-03 $0.207 $0.225 $0.207 $0.212 250 969
2023-05-02 $0.207 $0.207 $0.191 $0.199 121 972
2023-05-01 $0.195 $0.203 $0.195 $0.200 50 780
2023-04-28 $0.208 $0.208 $0.190 $0.201 86 975
2023-04-27 $0.194 $0.204 $0.184 $0.200 137 021
2023-04-26 $0.220 $0.228 $0.170 $0.200 308 339
2023-04-25 $0.213 $0.230 $0.208 $0.220 386 134
2023-04-24 $0.222 $0.232 $0.206 $0.208 198 595
2023-04-21 $0.241 $0.246 $0.221 $0.229 510 486
2023-04-20 $0.239 $0.310 $0.221 $0.244 3 140 561
2023-04-19 $0.244 $0.247 $0.221 $0.230 423 386
2023-04-18 $0.219 $0.267 $0.218 $0.244 1 251 446
2023-04-17 $0.213 $0.230 $0.200 $0.218 154 108
2023-04-14 $0.237 $0.237 $0.205 $0.213 112 586
2023-04-13 $0.200 $0.223 $0.200 $0.223 154 282
2023-04-12 $0.205 $0.230 $0.205 $0.210 78 488
2023-04-11 $0.211 $0.225 $0.207 $0.211 241 098
2023-04-10 $0.210 $0.220 $0.206 $0.220 225 322
2023-04-06 $0.220 $0.220 $0.206 $0.210 117 385
2023-04-05 $0.204 $0.220 $0.204 $0.210 49 023
2023-04-04 $0.210 $0.210 $0.204 $0.210 75 160
2023-04-03 $0.205 $0.219 $0.200 $0.206 13 678
2023-03-31 $0.210 $0.223 $0.205 $0.210 107 856
2023-03-30 $0.210 $0.235 $0.205 $0.223 216 484
2023-03-29 $0.200 $0.210 $0.192 $0.208 62 380
2023-03-28 $0.193 $0.216 $0.192 $0.192 41 041
2023-03-27 $0.216 $0.216 $0.190 $0.200 128 960
2023-03-24 $0.217 $0.217 $0.202 $0.210 180 210
2023-03-23 $0.207 $0.217 $0.207 $0.214 103 257
2023-03-22 $0.230 $0.231 $0.207 $0.210 98 799
2023-03-21 $0.230 $0.240 $0.222 $0.230 19 568
2023-03-20 $0.240 $0.244 $0.220 $0.222 74 165
2023-03-17 $0.240 $0.250 $0.223 $0.240 18 845
Click to get the best stock tips daily for free!

About Benitec Biopharma Limited

Benitec Biopharma Limited Benitec Biopharma Inc., a development-stage biotechnology company, focuses on the development of novel genetic medicines. The company develops DNA-directed RNA interference based therapeutics for chronic and life-threatening human conditions. It is developing BB-301, an adeno-associated virus based gene therapy agent for treating oculopharyngeal muscular dystrophy; and BB-103 for the treatment of chronic hepatitis B virus infection. The company w... BNTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT