NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.99
+0.170 (+2.49%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Friday, 19th Apr 2024 BNTC stock ended at $6.99. This is 2.49% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 10.33% from a day low at $6.43 to a day high of $7.09. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $6.84 | $7.09 | $6.43 | $6.99 | 248 970 |
| 2024-04-18 | $5.26 | $7.42 | $5.08 | $6.82 | 3 482 979 |
| 2024-04-17 | $4.80 | $5.00 | $4.80 | $4.80 | 5 727 |
| 2024-04-16 | $4.87 | $4.87 | $4.75 | $4.78 | 26 959 |
| 2024-04-15 | $5.43 | $5.51 | $4.79 | $4.91 | 30 081 |
| 2024-04-12 | $6.00 | $6.23 | $5.31 | $5.50 | 38 005 |
| 2024-04-11 | $5.90 | $6.36 | $5.81 | $6.23 | 41 930 |
| 2024-04-10 | $5.76 | $6.00 | $5.76 | $5.99 | 16 732 |
| 2024-04-09 | $5.57 | $6.07 | $5.51 | $5.90 | 30 780 |
| 2024-04-08 | $5.61 | $5.66 | $5.40 | $5.66 | 5 413 |
| 2024-04-05 | $5.67 | $5.67 | $5.48 | $5.57 | 3 983 |
| 2024-04-04 | $5.66 | $5.69 | $5.41 | $5.60 | 17 168 |
| 2024-04-03 | $5.20 | $5.84 | $5.20 | $5.54 | 69 110 |
| 2024-04-02 | $5.16 | $5.50 | $5.16 | $5.30 | 8 922 |
| 2024-04-01 | $5.13 | $5.53 | $5.05 | $5.10 | 9 768 |
| 2024-03-28 | $5.21 | $5.27 | $5.05 | $5.25 | 21 069 |
| 2024-03-27 | $5.08 | $5.27 | $5.08 | $5.13 | 3 978 |
| 2024-03-26 | $5.05 | $5.15 | $4.95 | $4.96 | 7 608 |
| 2024-03-25 | $4.95 | $5.20 | $4.89 | $4.96 | 10 748 |
| 2024-03-22 | $5.15 | $5.36 | $4.86 | $4.95 | 8 696 |
| 2024-03-21 | $5.48 | $5.60 | $5.09 | $5.09 | 23 847 |
| 2024-03-20 | $5.18 | $5.44 | $5.16 | $5.35 | 27 204 |
| 2024-03-19 | $5.16 | $5.18 | $5.07 | $5.07 | 1 366 |
| 2024-03-18 | $5.10 | $5.18 | $5.08 | $5.14 | 2 244 |
| 2024-03-15 | $5.16 | $5.19 | $5.01 | $5.10 | 6 383 |
