14-day Premium Trial Subscription Sign Up For FreeGet Free

Benitec Biopharma Limited Stock Forecast NASDAQ:BNTC

$2.56 (-4.79%)

Volume: 17k

Closed: Jan 14, 2022

Hollow Logo Score: -1.448

Benitec Biopharma Limited Stock Forecast

$2.56 (-4.79%)

Volume: 17k

Closed: Jan 14, 2022

Score Hollow Logo -1.448

Benitec Biopharma Limited Stock Price (Quote) NASDAQ:BNTC

$2.56 ( -4.79% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $2.33 $3.00 Friday, 14th Jan 2022 BNTC stock ended at $2.56. This is 4.79% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 7.57% from a day low at $2.51 to a day high of $2.70.
90 days $2.33 $3.90
52 weeks $2.30 $10.49

Historical Benitec Biopharma Limited prices

Date Open High Low Close Volume
2022-01-14 $2.54 $2.70 $2.51 $2.56 16 510
2022-01-13 $2.68 $2.74 $2.65 $2.69 11 257
2022-01-12 $2.66 $2.93 $2.66 $2.72 48 607
2022-01-11 $2.53 $2.76 $2.53 $2.65 34 752
2022-01-10 $2.38 $2.55 $2.33 $2.51 78 166
2022-01-07 $2.49 $2.53 $2.36 $2.46 33 975
2022-01-06 $2.43 $2.62 $2.41 $2.49 28 500
2022-01-05 $2.79 $2.79 $2.41 $2.45 36 661
2022-01-04 $2.90 $2.90 $2.65 $2.70 12 826
2022-01-03 $2.66 $2.87 $2.66 $2.74 22 988
2021-12-31 $2.62 $2.74 $2.62 $2.62 25 248
2021-12-30 $2.66 $2.78 $2.63 $2.70 65 407
2021-12-29 $2.75 $2.80 $2.60 $2.66 74 502
2021-12-28 $2.87 $2.90 $2.70 $2.75 44 851
2021-12-27 $2.86 $2.95 $2.77 $2.77 39 446
2021-12-23 $2.71 $2.98 $2.69 $2.98 75 819
2021-12-22 $2.68 $2.81 $2.65 $2.71 116 352
2021-12-21 $2.79 $2.88 $2.71 $2.71 49 347
2021-12-20 $2.72 $2.99 $2.72 $2.83 24 978
2021-12-17 $2.83 $2.97 $2.73 $2.76 50 127
2021-12-16 $2.99 $2.99 $2.75 $2.82 42 381
2021-12-15 $3.00 $3.00 $2.81 $2.89 37 723
2021-12-14 $3.10 $3.11 $2.85 $2.97 21 743
2021-12-13 $3.28 $3.28 $3.11 $3.11 19 100
2021-12-10 $3.26 $3.30 $3.05 $3.23 102 741
2021-12-09 $2.95 $3.10 $2.93 $3.04 13 454
2021-12-08 $2.85 $3.19 $2.85 $2.99 39 352
2021-12-07 $2.78 $3.12 $2.78 $2.98 53 909
2021-12-06 $2.94 $2.94 $2.74 $2.82 82 654
2021-12-03 $3.03 $3.03 $2.85 $2.95 32 344
2021-12-02 $2.99 $3.24 $2.69 $2.98 112 352
2021-12-01 $3.05 $3.19 $2.94 $3.09 18 427
2021-11-30 $3.11 $3.11 $2.93 $3.06 27 913
2021-11-29 $3.10 $3.30 $3.05 $3.18 26 909
2021-11-26 $3.20 $3.30 $3.16 $3.25 7 445
2021-11-24 $2.97 $3.25 $2.94 $3.25 124 204
2021-11-23 $3.20 $3.34 $2.90 $3.00 46 784
2021-11-22 $3.26 $3.26 $3.14 $3.17 13 206
2021-11-19 $3.29 $3.29 $3.13 $3.20 19 209
2021-11-18 $3.38 $3.44 $3.14 $3.16 56 394
2021-11-17 $3.43 $3.46 $3.30 $3.41 59 836
2021-11-16 $3.44 $3.47 $3.36 $3.43 18 401
2021-11-15 $3.43 $3.57 $3.42 $3.44 58 745
2021-11-12 $3.49 $3.51 $3.42 $3.46 15 478
2021-11-11 $3.44 $3.49 $3.36 $3.45 21 057
2021-11-10 $3.48 $3.66 $3.40 $3.41 21 788
2021-11-09 $3.61 $3.61 $3.50 $3.53 15 100
2021-11-08 $3.58 $3.69 $3.56 $3.59 15 494
2021-11-05 $3.66 $3.78 $3.60 $3.61 16 711
2021-11-04 $3.65 $3.72 $3.63 $3.69 4 918

About Benitec Biopharma Limited

Benitec Biopharma Limited Benitec Biopharma Limited, a biotechnology company, develops treatments for chronic and life-threatening human diseases based on its gene silencing technology, DNA-directed RNA interference (ddRNAi) in Australia. Its in-house development programs include TT-034, which is in Phase I/IIa clinical trials for the treatment of hepatitis C; Hepbarna for the treatment of the hepatitis B virus; Tribetarna for treating drug resistant non-small cell lung c... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT