NASDAQ:BNTC
$0.229
(
-0.478%
)
Friday, 27th Jan 2023
Benitec Biopharma Limited Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.146 | $0.278 | Friday, 27th Jan 2023 BNTC stock ended at $0.229. This is 0.478% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 8.07% from a day low at $0.222 to a day high of $0.240. |
| 90 days | $0.132 | $0.278 | |
| 52 weeks | $0.131 | $3.05 |
Historical Benitec Biopharma Limited prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $0.237 | $0.240 | $0.222 | $0.229 | 94 364 |
| 2023-01-26 | $0.236 | $0.239 | $0.222 | $0.230 | 86 941 |
| 2023-01-25 | $0.230 | $0.245 | $0.219 | $0.232 | 160 131 |
| 2023-01-24 | $0.278 | $0.278 | $0.249 | $0.250 | 310 898 |
| 2023-01-23 | $0.234 | $0.270 | $0.222 | $0.255 | 1 339 243 |
| 2023-01-20 | $0.220 | $0.235 | $0.211 | $0.233 | 284 442 |
| 2023-01-19 | $0.240 | $0.240 | $0.205 | $0.215 | 277 400 |
| 2023-01-18 | $0.230 | $0.237 | $0.215 | $0.225 | 202 892 |
| 2023-01-17 | $0.238 | $0.238 | $0.210 | $0.223 | 246 944 |
| 2023-01-13 | $0.201 | $0.240 | $0.190 | $0.232 | 1 130 162 |
| 2023-01-12 | $0.210 | $0.210 | $0.194 | $0.201 | 550 000 |
| 2023-01-11 | $0.201 | $0.206 | $0.199 | $0.206 | 211 002 |
| 2023-01-10 | $0.180 | $0.204 | $0.180 | $0.197 | 202 200 |
| 2023-01-09 | $0.194 | $0.196 | $0.180 | $0.190 | 176 347 |
| 2023-01-06 | $0.187 | $0.192 | $0.180 | $0.187 | 102 205 |
| 2023-01-05 | $0.196 | $0.200 | $0.185 | $0.191 | 366 323 |
| 2023-01-04 | $0.175 | $0.187 | $0.171 | $0.187 | 86 556 |
| 2023-01-03 | $0.183 | $0.190 | $0.163 | $0.175 | 161 454 |
| 2022-12-30 | $0.165 | $0.189 | $0.150 | $0.170 | 563 739 |
| 2022-12-29 | $0.165 | $0.166 | $0.146 | $0.166 | 300 605 |
| 2022-12-28 | $0.166 | $0.178 | $0.150 | $0.170 | 312 332 |
| 2022-12-27 | $0.180 | $0.180 | $0.150 | $0.161 | 242 688 |
| 2022-12-23 | $0.170 | $0.180 | $0.165 | $0.173 | 113 136 |
| 2022-12-22 | $0.168 | $0.175 | $0.163 | $0.175 | 295 555 |
| 2022-12-21 | $0.156 | $0.168 | $0.153 | $0.161 | 237 590 |
| 2022-12-20 | $0.151 | $0.157 | $0.147 | $0.155 | 453 385 |
| 2022-12-19 | $0.145 | $0.149 | $0.140 | $0.140 | 174 499 |
| 2022-12-16 | $0.150 | $0.163 | $0.132 | $0.132 | 414 246 |
| 2022-12-15 | $0.170 | $0.170 | $0.150 | $0.150 | 451 103 |
| 2022-12-14 | $0.160 | $0.172 | $0.153 | $0.156 | 402 016 |
| 2022-12-13 | $0.188 | $0.197 | $0.160 | $0.164 | 1 270 504 |
| 2022-12-12 | $0.170 | $0.250 | $0.160 | $0.197 | 5 002 711 |
| 2022-12-09 | $0.170 | $0.170 | $0.160 | $0.168 | 69 517 |
| 2022-12-08 | $0.184 | $0.184 | $0.160 | $0.172 | 132 809 |
| 2022-12-07 | $0.180 | $0.180 | $0.160 | $0.168 | 188 130 |
| 2022-12-06 | $0.175 | $0.190 | $0.160 | $0.166 | 138 747 |
| 2022-12-05 | $0.199 | $0.199 | $0.171 | $0.174 | 447 411 |
| 2022-12-02 | $0.201 | $0.201 | $0.180 | $0.190 | 364 493 |
| 2022-12-01 | $0.205 | $0.211 | $0.185 | $0.201 | 284 386 |
| 2022-11-30 | $0.220 | $0.220 | $0.195 | $0.205 | 359 920 |
| 2022-11-29 | $0.211 | $0.219 | $0.191 | $0.200 | 304 447 |
| 2022-11-28 | $0.220 | $0.220 | $0.191 | $0.199 | 345 712 |
| 2022-11-25 | $0.184 | $0.220 | $0.184 | $0.210 | 582 377 |
| 2022-11-23 | $0.181 | $0.197 | $0.180 | $0.190 | 430 579 |
| 2022-11-22 | $0.196 | $0.196 | $0.175 | $0.180 | 276 027 |
| 2022-11-21 | $0.200 | $0.200 | $0.185 | $0.193 | 74 535 |
| 2022-11-18 | $0.190 | $0.200 | $0.180 | $0.189 | 201 972 |
| 2022-11-17 | $0.160 | $0.195 | $0.160 | $0.191 | 1 094 509 |
| 2022-11-16 | $0.175 | $0.175 | $0.151 | $0.164 | 752 798 |
| 2022-11-15 | $0.175 | $0.175 | $0.158 | $0.168 | 312 961 |
About Benitec Biopharma Limited
Benitec Biopharma Inc., a development-stage biotechnology company, focuses on the development of novel genetic medicines. The company develops DNA-directed RNA interference based therapeutics for chronic and life-threatening human conditions. It is developing BB-301, an adeno-associated virus based gene therapy agent for treating oculopharyngeal muscular dystrophy; and BB-103 for the treatment of chronic hepatitis B virus infection. The company w... BNTC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
