NASDAQ:BNTC
$0.227
(
-4.02%
)
Friday, 26th May 2023
Benitec Biopharma Limited Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.170 | $0.315 | Friday, 26th May 2023 BNTC stock ended at $0.227. This is 4.02% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 12.32% from a day low at $0.212 to a day high of $0.238. |
| 90 days | $0.170 | $0.370 | |
| 52 weeks | $0.131 | $2.10 |
Historical Benitec Biopharma Limited prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $0.229 | $0.238 | $0.212 | $0.227 | 319 183 |
| 2023-05-25 | $0.220 | $0.315 | $0.209 | $0.236 | 3 020 940 |
| 2023-05-24 | $0.209 | $0.210 | $0.192 | $0.208 | 228 114 |
| 2023-05-23 | $0.201 | $0.216 | $0.201 | $0.210 | 71 237 |
| 2023-05-22 | $0.201 | $0.215 | $0.200 | $0.200 | 93 096 |
| 2023-05-19 | $0.220 | $0.217 | $0.200 | $0.206 | 148 313 |
| 2023-05-18 | $0.190 | $0.207 | $0.190 | $0.197 | 100 765 |
| 2023-05-17 | $0.215 | $0.230 | $0.190 | $0.190 | 438 465 |
| 2023-05-16 | $0.215 | $0.224 | $0.215 | $0.218 | 161 304 |
| 2023-05-15 | $0.210 | $0.228 | $0.210 | $0.214 | 172 323 |
| 2023-05-12 | $0.230 | $0.230 | $0.211 | $0.212 | 55 637 |
| 2023-05-11 | $0.230 | $0.236 | $0.225 | $0.227 | 244 447 |
| 2023-05-10 | $0.229 | $0.249 | $0.221 | $0.230 | 209 911 |
| 2023-05-09 | $0.220 | $0.232 | $0.219 | $0.225 | 35 186 |
| 2023-05-08 | $0.224 | $0.230 | $0.214 | $0.220 | 116 707 |
| 2023-05-05 | $0.220 | $0.250 | $0.210 | $0.229 | 1 046 726 |
| 2023-05-04 | $0.210 | $0.260 | $0.210 | $0.225 | 425 786 |
| 2023-05-03 | $0.207 | $0.225 | $0.207 | $0.212 | 250 969 |
| 2023-05-02 | $0.207 | $0.207 | $0.191 | $0.199 | 121 972 |
| 2023-05-01 | $0.195 | $0.203 | $0.195 | $0.200 | 50 780 |
| 2023-04-28 | $0.208 | $0.208 | $0.190 | $0.201 | 86 975 |
| 2023-04-27 | $0.194 | $0.204 | $0.184 | $0.200 | 137 021 |
| 2023-04-26 | $0.220 | $0.228 | $0.170 | $0.200 | 308 339 |
| 2023-04-25 | $0.213 | $0.230 | $0.208 | $0.220 | 386 134 |
| 2023-04-24 | $0.222 | $0.232 | $0.206 | $0.208 | 198 595 |
| 2023-04-21 | $0.241 | $0.246 | $0.221 | $0.229 | 510 486 |
| 2023-04-20 | $0.239 | $0.310 | $0.221 | $0.244 | 3 140 561 |
| 2023-04-19 | $0.244 | $0.247 | $0.221 | $0.230 | 423 386 |
| 2023-04-18 | $0.219 | $0.267 | $0.218 | $0.244 | 1 251 446 |
| 2023-04-17 | $0.213 | $0.230 | $0.200 | $0.218 | 154 108 |
| 2023-04-14 | $0.237 | $0.237 | $0.205 | $0.213 | 112 586 |
| 2023-04-13 | $0.200 | $0.223 | $0.200 | $0.223 | 154 282 |
| 2023-04-12 | $0.205 | $0.230 | $0.205 | $0.210 | 78 488 |
| 2023-04-11 | $0.211 | $0.225 | $0.207 | $0.211 | 241 098 |
| 2023-04-10 | $0.210 | $0.220 | $0.206 | $0.220 | 225 322 |
| 2023-04-06 | $0.220 | $0.220 | $0.206 | $0.210 | 117 385 |
| 2023-04-05 | $0.204 | $0.220 | $0.204 | $0.210 | 49 023 |
| 2023-04-04 | $0.210 | $0.210 | $0.204 | $0.210 | 75 160 |
| 2023-04-03 | $0.205 | $0.219 | $0.200 | $0.206 | 13 678 |
| 2023-03-31 | $0.210 | $0.223 | $0.205 | $0.210 | 107 856 |
| 2023-03-30 | $0.210 | $0.235 | $0.205 | $0.223 | 216 484 |
| 2023-03-29 | $0.200 | $0.210 | $0.192 | $0.208 | 62 380 |
| 2023-03-28 | $0.193 | $0.216 | $0.192 | $0.192 | 41 041 |
| 2023-03-27 | $0.216 | $0.216 | $0.190 | $0.200 | 128 960 |
| 2023-03-24 | $0.217 | $0.217 | $0.202 | $0.210 | 180 210 |
| 2023-03-23 | $0.207 | $0.217 | $0.207 | $0.214 | 103 257 |
| 2023-03-22 | $0.230 | $0.231 | $0.207 | $0.210 | 98 799 |
| 2023-03-21 | $0.230 | $0.240 | $0.222 | $0.230 | 19 568 |
| 2023-03-20 | $0.240 | $0.244 | $0.220 | $0.222 | 74 165 |
| 2023-03-17 | $0.240 | $0.250 | $0.223 | $0.240 | 18 845 |
About Benitec Biopharma Limited
Benitec Biopharma Inc., a development-stage biotechnology company, focuses on the development of novel genetic medicines. The company develops DNA-directed RNA interference based therapeutics for chronic and life-threatening human conditions. It is developing BB-301, an adeno-associated virus based gene therapy agent for treating oculopharyngeal muscular dystrophy; and BB-103 for the treatment of chronic hepatitis B virus infection. The company w... BNTC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
