GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $4.75 $7.42 Thursday, 18th Apr 2024 BNTC stock ended at $6.82. This is 42.08% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 46.06% from a day low at $5.08 to a day high of $7.42.
90 days $2.70 $7.42
52 weeks $0.161 $7.42

Historical Benitec Biopharma Limited prices

Date Open High Low Close Volume
2024-04-18 $5.26 $7.42 $5.08 $6.82 3 482 979
2024-04-17 $4.80 $5.00 $4.80 $4.80 5 727
2024-04-16 $4.87 $4.87 $4.75 $4.78 26 959
2024-04-15 $5.43 $5.51 $4.79 $4.91 30 081
2024-04-12 $6.00 $6.23 $5.31 $5.50 38 005
2024-04-11 $5.90 $6.36 $5.81 $6.23 41 930
2024-04-10 $5.76 $6.00 $5.76 $5.99 16 732
2024-04-09 $5.57 $6.07 $5.51 $5.90 30 780
2024-04-08 $5.61 $5.66 $5.40 $5.66 5 413
2024-04-05 $5.67 $5.67 $5.48 $5.57 3 983
2024-04-04 $5.66 $5.69 $5.41 $5.60 17 168
2024-04-03 $5.20 $5.84 $5.20 $5.54 69 110
2024-04-02 $5.16 $5.50 $5.16 $5.30 8 922
2024-04-01 $5.13 $5.53 $5.05 $5.10 9 768
2024-03-28 $5.21 $5.27 $5.05 $5.25 21 069
2024-03-27 $5.08 $5.27 $5.08 $5.13 3 978
2024-03-26 $5.05 $5.15 $4.95 $4.96 7 608
2024-03-25 $4.95 $5.20 $4.89 $4.96 10 748
2024-03-22 $5.15 $5.36 $4.86 $4.95 8 696
2024-03-21 $5.48 $5.60 $5.09 $5.09 23 847
2024-03-20 $5.18 $5.44 $5.16 $5.35 27 204
2024-03-19 $5.16 $5.18 $5.07 $5.07 1 366
2024-03-18 $5.10 $5.18 $5.08 $5.14 2 244
2024-03-15 $5.16 $5.19 $5.01 $5.10 6 383
2024-03-14 $5.29 $5.43 $5.15 $5.17 11 444
Click to get the best stock tips daily for free!

About Benitec Biopharma Limited

Benitec Biopharma Limited Benitec Biopharma Inc., a development-stage biotechnology company, focuses on the development of novel genetic medicines. The company develops DNA-directed RNA interference based therapeutics for chronic and life-threatening human conditions. It is developing BB-301, an adeno-associated virus based gene therapy agent for treating oculopharyngeal muscular dystrophy; and BB-103 for the treatment of chronic hepatitis B virus infection. The company w... BNTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT