14-day Premium Trial Subscription Sign Up For FreeGet Free

$3.59 (0.28%)

Volume: 27k

Closed: Oct 15, 2021

Hollow Logo Score: -0.786

Benitec Biopharma Limited Stock Forecast

$3.59 (0.28%)

Volume: 27k

Closed: Oct 15, 2021

Score Hollow Logo -0.786

Benitec Biopharma Limited Stock Price (Quote) NASDAQ:BNTC

$3.59 ( 0.28% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $3.32 $4.78 Friday, 15th Oct 2021 BNTC stock ended at $3.59. This is 0.28% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 5.39% from a day low at $3.56 to a day high of $3.75.
90 days $3.32 $4.78
52 weeks $2.30 $10.49

Historical Benitec Biopharma Limited prices

Date Open High Low Close Volume
2021-10-15 $3.56 $3.75 $3.56 $3.59 27 259
2021-10-14 $3.66 $3.72 $3.58 $3.58 11 668
2021-10-13 $3.52 $3.74 $3.50 $3.68 26 679
2021-10-12 $3.57 $3.85 $3.48 $3.57 122 211
2021-10-11 $3.57 $3.64 $3.53 $3.53 48 001
2021-10-08 $3.54 $3.69 $3.47 $3.64 41 462
2021-10-07 $3.44 $3.54 $3.32 $3.54 19 303
2021-10-06 $3.48 $3.48 $3.39 $3.44 15 690
2021-10-05 $3.43 $3.57 $3.33 $3.49 84 884
2021-10-04 $3.57 $3.65 $3.42 $3.43 61 446
2021-10-01 $3.69 $3.69 $3.45 $3.54 38 959
2021-09-30 $3.55 $3.60 $3.45 $3.57 16 853
2021-09-29 $3.61 $3.63 $3.50 $3.50 75 599
2021-09-28 $3.66 $3.66 $3.55 $3.60 42 752
2021-09-27 $3.83 $3.85 $3.62 $3.69 65 654
2021-09-24 $3.90 $4.00 $3.77 $3.87 83 718
2021-09-23 $3.89 $4.02 $3.75 $3.87 309 748
2021-09-22 $3.79 $4.78 $3.69 $4.07 4 597 438
2021-09-21 $3.72 $3.87 $3.71 $3.74 111 487
2021-09-20 $3.93 $4.07 $3.67 $3.75 22 334
2021-09-17 $3.76 $4.07 $3.76 $4.07 120 248
2021-09-16 $3.89 $3.91 $3.70 $3.79 30 833
2021-09-15 $3.89 $3.92 $3.73 $3.88 29 451
2021-09-14 $3.84 $3.91 $3.80 $3.88 28 364
2021-09-13 $3.94 $3.94 $3.86 $3.90 86 203
2021-09-10 $3.82 $3.96 $3.78 $3.95 44 158
2021-09-09 $3.74 $3.84 $3.61 $3.75 52 778
2021-09-08 $3.85 $3.94 $3.62 $3.78 181 854
2021-09-07 $3.87 $3.99 $3.80 $3.91 150 879
2021-09-03 $3.96 $4.03 $3.84 $3.93 115 856
2021-09-02 $3.96 $4.00 $3.85 $3.95 67 893
2021-09-01 $3.96 $4.09 $3.88 $3.98 108 725
2021-08-31 $4.15 $4.30 $3.91 $3.96 387 618
2021-08-30 $4.12 $4.49 $3.95 $4.26 136 496
2021-08-27 $4.12 $4.18 $4.00 $4.01 19 296
2021-08-26 $4.11 $4.27 $4.05 $4.14 26 332
2021-08-25 $4.13 $4.23 $4.08 $4.13 26 085
2021-08-24 $4.24 $4.26 $3.97 $4.15 71 448
2021-08-23 $3.88 $4.25 $3.80 $4.18 340 114
2021-08-20 $4.02 $4.08 $3.77 $3.92 56 147
2021-08-19 $4.12 $4.13 $3.87 $3.98 37 711
2021-08-18 $3.94 $4.28 $3.83 $4.11 248 994
2021-08-17 $3.90 $3.99 $3.76 $3.93 48 538
2021-08-16 $3.99 $3.99 $3.77 $3.90 12 486
2021-08-13 $3.98 $4.00 $3.91 $3.97 21 126
2021-08-12 $3.93 $3.96 $3.86 $3.96 23 369
2021-08-11 $3.88 $3.94 $3.82 $3.93 35 821
2021-08-10 $3.87 $3.96 $3.80 $3.90 62 442
2021-08-09 $3.82 $3.92 $3.75 $3.87 28 415
2021-08-06 $3.79 $3.86 $3.61 $3.86 122 151

About Benitec Biopharma Limited

Benitec Biopharma Limited Benitec Biopharma Limited, a biotechnology company, develops treatments for chronic and life-threatening human diseases based on its gene silencing technology, DNA-directed RNA interference (ddRNAi) in Australia. Its in-house development programs include TT-034, which is in Phase I/IIa clinical trials for the treatment of hepatitis C; Hepbarna for the treatment of the hepatitis B virus; Tribetarna for treating drug resistant non-small cell lung c... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT