NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$9.18
+0.540 (+6.25%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $10.29 | Thursday, 9th May 2024 BNTC stock ended at $9.18. This is 6.25% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.96% from a day low at $8.61 to a day high of $9.46. |
| 90 days | $2.74 | $10.29 | |
| 52 weeks | $0.161 | $10.29 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $1.51 | $1.52 | $1.50 | $1.50 | 1 500 |
| Sep 14, 2016 | $1.65 | $1.65 | $1.56 | $1.56 | 4 100 |
| Sep 13, 2016 | $1.55 | $1.61 | $1.49 | $1.56 | 14 400 |
| Sep 12, 2016 | $1.58 | $1.61 | $1.58 | $1.60 | 2 000 |
| Sep 09, 2016 | $1.60 | $1.67 | $1.60 | $1.67 | 9 400 |
| Sep 08, 2016 | $1.60 | $1.65 | $1.58 | $1.65 | 8 500 |
| Sep 07, 2016 | $1.69 | $1.73 | $1.64 | $1.67 | 21 400 |
| Sep 06, 2016 | $1.55 | $1.69 | $1.55 | $1.60 | 25 200 |
| Sep 02, 2016 | $1.83 | $1.83 | $1.53 | $1.61 | 47 700 |
| Sep 01, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 1 900 |
| Aug 31, 2016 | $1.82 | $1.82 | $1.82 | $1.82 | 300 |
| Aug 30, 2016 | $1.88 | $1.88 | $1.82 | $1.82 | 1 600 |
| Aug 29, 2016 | $1.88 | $1.89 | $1.88 | $1.89 | 300 |
| Aug 26, 2016 | $1.89 | $1.89 | $1.82 | $1.85 | 1 000 |
| Aug 25, 2016 | $1.82 | $1.89 | $1.82 | $1.89 | 4 800 |
| Aug 24, 2016 | $1.90 | $1.91 | $1.89 | $1.91 | 6 000 |
| Aug 23, 2016 | $1.84 | $1.85 | $1.84 | $1.85 | 200 |
| Aug 22, 2016 | $1.92 | $1.95 | $1.90 | $1.90 | 2 000 |
| Aug 19, 2016 | $1.92 | $1.95 | $1.92 | $1.95 | 9 200 |
| Aug 18, 2016 | $2.00 | $2.06 | $1.80 | $1.88 | 72 700 |
| Aug 17, 2016 | $2.00 | $2.00 | $1.85 | $1.99 | 104 000 |
| Aug 16, 2016 | $1.75 | $1.99 | $1.72 | $1.91 | 100 800 |
| Aug 15, 2016 | $1.80 | $1.80 | $1.71 | $1.74 | 11 700 |
| Aug 12, 2016 | $1.62 | $1.64 | $1.62 | $1.63 | 1 500 |
| Aug 11, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 2 000 |
