NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
| 90 days | $15.17 | $15.17 | |
| 52 weeks | $12.72 | $15.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $10.13 | $11.17 | $10.01 | $10.73 | 60 770 |
| Dec 04, 2018 | $12.11 | $12.11 | $11.10 | $11.10 | 32 852 |
| Dec 03, 2018 | $12.16 | $12.28 | $12.06 | $12.10 | 5 896 |
| Nov 30, 2018 | $12.05 | $12.11 | $11.99 | $12.10 | 21 574 |
| Nov 29, 2018 | $12.18 | $12.18 | $12.01 | $12.10 | 16 389 |
| Nov 28, 2018 | $12.01 | $12.29 | $11.90 | $12.27 | 21 507 |
| Nov 27, 2018 | $12.04 | $12.25 | $11.90 | $12.10 | 20 268 |
| Nov 26, 2018 | $12.27 | $12.27 | $12.00 | $12.11 | 21 231 |
| Nov 23, 2018 | $12.19 | $12.28 | $12.02 | $12.28 | 10 318 |
| Nov 21, 2018 | $12.25 | $12.30 | $12.02 | $12.30 | 24 436 |
| Nov 20, 2018 | $12.37 | $12.50 | $12.15 | $12.24 | 22 543 |
| Nov 19, 2018 | $12.46 | $12.59 | $12.36 | $12.42 | 22 094 |
| Nov 16, 2018 | $12.57 | $12.60 | $12.23 | $12.37 | 20 081 |
| Nov 15, 2018 | $11.92 | $12.62 | $11.92 | $12.56 | 50 190 |
| Nov 14, 2018 | $12.83 | $12.83 | $11.82 | $11.98 | 49 008 |
| Nov 13, 2018 | $12.58 | $12.83 | $12.58 | $12.80 | 21 653 |
| Nov 12, 2018 | $12.40 | $12.75 | $11.92 | $12.58 | 30 944 |
| Nov 09, 2018 | $12.34 | $12.47 | $12.23 | $12.39 | 33 809 |
| Nov 08, 2018 | $12.25 | $12.37 | $11.95 | $12.33 | 22 823 |
| Nov 07, 2018 | $11.96 | $12.45 | $11.96 | $12.27 | 56 096 |
| Nov 06, 2018 | $11.83 | $11.98 | $11.83 | $11.94 | 110 023 |
| Nov 05, 2018 | $11.83 | $11.93 | $11.78 | $11.91 | 45 829 |
| Nov 02, 2018 | $11.80 | $11.84 | $11.76 | $11.83 | 31 031 |
| Nov 01, 2018 | $11.93 | $11.95 | $11.74 | $11.77 | 19 739 |
| Oct 31, 2018 | $11.99 | $12.00 | $11.88 | $11.94 | 32 162 |
