NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
| 90 days | $15.17 | $15.17 | |
| 52 weeks | $12.72 | $15.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $11.57 | $11.70 | $11.57 | $11.65 | 17 553 |
| Feb 19, 2019 | $11.55 | $11.74 | $11.54 | $11.70 | 17 985 |
| Feb 15, 2019 | $11.46 | $11.72 | $11.46 | $11.60 | 25 213 |
| Feb 14, 2019 | $11.40 | $11.50 | $11.20 | $11.43 | 17 877 |
| Feb 13, 2019 | $11.35 | $11.50 | $11.35 | $11.50 | 20 393 |
| Feb 12, 2019 | $11.15 | $11.41 | $11.10 | $11.41 | 15 847 |
| Feb 11, 2019 | $11.11 | $11.12 | $11.05 | $11.05 | 7 004 |
| Feb 08, 2019 | $11.19 | $11.19 | $11.03 | $11.08 | 14 066 |
| Feb 07, 2019 | $11.15 | $11.21 | $11.07 | $11.18 | 7 873 |
| Feb 06, 2019 | $11.13 | $11.18 | $11.01 | $11.13 | 35 295 |
| Feb 05, 2019 | $11.04 | $11.17 | $10.95 | $11.12 | 29 249 |
| Feb 04, 2019 | $10.81 | $11.04 | $10.81 | $11.00 | 11 542 |
| Feb 01, 2019 | $10.75 | $10.87 | $10.70 | $10.80 | 13 206 |
| Jan 31, 2019 | $10.95 | $10.95 | $10.50 | $10.69 | 77 079 |
| Jan 30, 2019 | $10.98 | $11.13 | $10.59 | $10.98 | 46 770 |
| Jan 29, 2019 | $10.99 | $11.25 | $10.99 | $11.01 | 12 052 |
| Jan 28, 2019 | $11.01 | $11.19 | $11.01 | $11.12 | 16 821 |
| Jan 25, 2019 | $11.03 | $11.15 | $10.91 | $11.15 | 14 420 |
| Jan 24, 2019 | $11.24 | $11.28 | $10.91 | $11.04 | 34 392 |
| Jan 23, 2019 | $10.94 | $11.24 | $10.94 | $11.24 | 31 050 |
| Jan 22, 2019 | $10.85 | $11.10 | $10.78 | $10.95 | 27 357 |
| Jan 18, 2019 | $10.90 | $11.04 | $10.66 | $10.85 | 26 194 |
| Jan 17, 2019 | $10.82 | $11.05 | $10.82 | $10.94 | 22 212 |
| Jan 16, 2019 | $10.92 | $11.07 | $10.16 | $10.89 | 14 195 |
| Jan 15, 2019 | $11.00 | $11.00 | $10.80 | $10.91 | 18 000 |
