NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
| 90 days | $15.17 | $15.17 | |
| 52 weeks | $12.72 | $15.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $11.05 | $11.10 | $10.78 | $10.82 | 22 622 |
| Jan 11, 2019 | $11.12 | $11.14 | $10.94 | $11.00 | 14 721 |
| Jan 10, 2019 | $11.15 | $11.20 | $11.10 | $11.11 | 10 395 |
| Jan 09, 2019 | $11.17 | $11.24 | $11.01 | $11.24 | 12 897 |
| Jan 08, 2019 | $11.05 | $11.06 | $10.91 | $11.05 | 12 645 |
| Jan 07, 2019 | $10.89 | $11.05 | $10.89 | $11.05 | 14 271 |
| Jan 04, 2019 | $10.85 | $11.05 | $10.78 | $11.00 | 26 606 |
| Jan 03, 2019 | $10.98 | $10.98 | $10.77 | $10.81 | 16 837 |
| Jan 02, 2019 | $10.92 | $10.94 | $10.77 | $10.94 | 39 015 |
| Dec 31, 2018 | $10.90 | $11.08 | $10.70 | $10.96 | 20 314 |
| Dec 28, 2018 | $10.72 | $11.08 | $10.72 | $10.89 | 28 092 |
| Dec 27, 2018 | $10.75 | $11.07 | $10.51 | $10.69 | 18 933 |
| Dec 26, 2018 | $10.55 | $10.89 | $10.35 | $10.78 | 32 243 |
| Dec 24, 2018 | $10.79 | $11.10 | $10.51 | $10.56 | 7 035 |
| Dec 21, 2018 | $10.73 | $11.00 | $10.41 | $10.91 | 45 284 |
| Dec 20, 2018 | $10.57 | $10.81 | $10.50 | $10.77 | 26 162 |
| Dec 19, 2018 | $10.67 | $10.75 | $10.55 | $10.56 | 19 342 |
| Dec 18, 2018 | $10.67 | $10.93 | $10.56 | $10.68 | 22 068 |
| Dec 17, 2018 | $10.59 | $10.88 | $10.55 | $10.71 | 22 879 |
| Dec 14, 2018 | $10.60 | $10.70 | $10.55 | $10.55 | 24 316 |
| Dec 13, 2018 | $10.90 | $10.90 | $10.60 | $10.60 | 25 125 |
| Dec 12, 2018 | $10.97 | $10.97 | $10.65 | $10.74 | 26 859 |
| Dec 11, 2018 | $10.97 | $10.97 | $10.80 | $10.87 | 6 252 |
| Dec 10, 2018 | $10.75 | $11.04 | $10.72 | $10.86 | 21 573 |
| Dec 07, 2018 | $10.73 | $10.92 | $10.58 | $10.69 | 20 841 |
