NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
| 90 days | $15.17 | $15.17 | |
| 52 weeks | $12.72 | $15.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $10.37 | $10.46 | $10.31 | $10.40 | 12 655 |
| Jun 06, 2019 | $10.37 | $10.46 | $10.27 | $10.45 | 14 218 |
| Jun 05, 2019 | $10.52 | $10.52 | $10.33 | $10.39 | 12 919 |
| Jun 04, 2019 | $10.51 | $10.64 | $10.51 | $10.58 | 19 802 |
| Jun 03, 2019 | $10.24 | $10.49 | $10.22 | $10.48 | 27 715 |
| May 31, 2019 | $10.22 | $10.30 | $10.14 | $10.30 | 19 649 |
| May 30, 2019 | $10.38 | $10.38 | $10.18 | $10.29 | 25 192 |
| May 29, 2019 | $10.27 | $10.42 | $10.26 | $10.38 | 20 772 |
| May 28, 2019 | $10.44 | $10.47 | $10.34 | $10.35 | 13 147 |
| May 24, 2019 | $10.41 | $10.48 | $10.38 | $10.48 | 7 718 |
| May 23, 2019 | $10.50 | $10.50 | $10.30 | $10.35 | 20 891 |
| May 22, 2019 | $10.62 | $10.62 | $10.51 | $10.54 | 20 922 |
| May 21, 2019 | $10.69 | $10.69 | $10.57 | $10.62 | 100 517 |
| May 20, 2019 | $10.50 | $10.70 | $10.50 | $10.61 | 117 756 |
| May 17, 2019 | $10.50 | $10.54 | $10.49 | $10.50 | 14 975 |
| May 16, 2019 | $10.44 | $10.54 | $10.39 | $10.54 | 11 693 |
| May 15, 2019 | $10.50 | $10.50 | $10.38 | $10.45 | 35 766 |
| May 14, 2019 | $10.50 | $10.56 | $10.45 | $10.55 | 6 918 |
| May 13, 2019 | $10.48 | $10.48 | $10.34 | $10.41 | 17 411 |
| May 10, 2019 | $10.52 | $10.58 | $10.32 | $10.58 | 23 979 |
| May 09, 2019 | $10.54 | $10.58 | $10.49 | $10.50 | 13 825 |
| May 08, 2019 | $10.45 | $10.59 | $10.45 | $10.51 | 89 511 |
| May 07, 2019 | $10.58 | $10.58 | $10.42 | $10.52 | 17 214 |
| May 06, 2019 | $10.59 | $10.77 | $10.59 | $10.67 | 10 211 |
| May 03, 2019 | $10.55 | $10.66 | $10.53 | $10.66 | 7 223 |
