NYSEARCA:BOIL
BOIL ETF Price (Quote)
$16.23
+1.00 (+6.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.72 | $16.40 | Thursday, 9th May 2024 BOIL stock ended at $16.23. This is 6.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.87% from a day low at $15.49 to a day high of $16.40. |
| 90 days | $12.28 | $19.77 | |
| 52 weeks | $12.28 | $79.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2021 | $28.70 | $28.94 | $28.43 | $28.76 | 486 254 |
| Jun 21, 2021 | $27.10 | $27.94 | $26.81 | $27.78 | 790 639 |
| Jun 18, 2021 | $27.99 | $28.78 | $27.93 | $28.03 | 684 784 |
| Jun 17, 2021 | $27.98 | $28.82 | $27.61 | $28.60 | 857 141 |
| Jun 16, 2021 | $27.85 | $29.00 | $27.82 | $28.62 | 577 314 |
| Jun 15, 2021 | $30.07 | $30.42 | $27.96 | $27.98 | 1 102 672 |
| Jun 14, 2021 | $29.63 | $30.57 | $29.06 | $30.51 | 682 719 |
| Jun 11, 2021 | $28.82 | $29.98 | $28.70 | $29.18 | 1 408 228 |
| Jun 10, 2021 | $27.25 | $27.74 | $26.69 | $27.00 | 1 110 109 |
| Jun 09, 2021 | $27.23 | $27.28 | $26.52 | $27.08 | 521 433 |
| Jun 08, 2021 | $27.52 | $27.74 | $26.47 | $26.65 | 1 098 790 |
| Jun 07, 2021 | $25.28 | $25.99 | $25.28 | $25.81 | 677 938 |
| Jun 04, 2021 | $25.34 | $26.50 | $24.93 | $26.15 | 1 008 303 |
| Jun 03, 2021 | $25.31 | $25.80 | $25.05 | $25.55 | 955 214 |
| Jun 02, 2021 | $26.21 | $26.45 | $25.32 | $25.69 | 897 349 |
| Jun 01, 2021 | $26.30 | $27.00 | $26.07 | $26.27 | 1 111 855 |
| May 28, 2021 | $24.93 | $24.97 | $24.26 | $24.47 | 682 815 |
| May 27, 2021 | $24.54 | $24.80 | $23.17 | $23.94 | 1 474 232 |
| May 26, 2021 | $24.50 | $25.32 | $24.19 | $24.92 | 651 631 |
| May 25, 2021 | $24.28 | $24.49 | $23.92 | $24.46 | 327 107 |
| May 24, 2021 | $23.49 | $24.04 | $23.35 | $23.92 | 784 710 |
| May 21, 2021 | $24.21 | $24.40 | $23.98 | $24.08 | 654 947 |
| May 20, 2021 | $24.93 | $24.93 | $24.14 | $24.75 | 871 816 |
| May 19, 2021 | $25.30 | $25.52 | $24.66 | $25.09 | 1 206 923 |
| May 18, 2021 | $26.64 | $26.70 | $25.76 | $25.83 | 1 119 136 |
