NYSEARCA:BOIL
BOIL ETF Price (Quote)
$13.19
-0.390 (-2.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.28 | $15.17 | Friday, 26th Apr 2024 BOIL stock ended at $13.19. This is 2.87% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $13.04 to a day high of $13.49. |
| 90 days | $12.28 | $23.87 | |
| 52 weeks | $12.28 | $79.80 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $24.85 | $25.04 | $24.34 | $24.96 | 506 252 |
| May 03, 2021 | $24.55 | $25.00 | $24.30 | $24.89 | 795 424 |
| Apr 30, 2021 | $24.60 | $24.70 | $24.22 | $24.42 | 679 377 |
| Apr 29, 2021 | $24.87 | $24.92 | $23.67 | $23.96 | 1 086 502 |
| Apr 28, 2021 | $25.11 | $25.34 | $24.54 | $24.81 | 724 354 |
| Apr 27, 2021 | $24.14 | $24.71 | $24.14 | $24.58 | 849 871 |
| Apr 26, 2021 | $22.24 | $23.80 | $22.20 | $23.71 | 746 118 |
| Apr 23, 2021 | $22.92 | $23.28 | $22.69 | $22.70 | 390 390 |
| Apr 22, 2021 | $21.96 | $23.47 | $21.91 | $23.08 | 757 754 |
| Apr 21, 2021 | $22.11 | $22.35 | $21.90 | $22.28 | 916 800 |
| Apr 20, 2021 | $22.76 | $22.94 | $22.58 | $22.67 | 349 913 |
| Apr 19, 2021 | $22.30 | $22.96 | $22.26 | $22.81 | 710 315 |
| Apr 16, 2021 | $22.00 | $22.13 | $21.81 | $22.06 | 759 061 |
| Apr 15, 2021 | $21.00 | $21.85 | $20.77 | $21.71 | 903 832 |
| Apr 14, 2021 | $21.41 | $21.54 | $21.05 | $21.12 | 786 277 |
| Apr 13, 2021 | $20.95 | $21.48 | $20.91 | $21.21 | 810 447 |
| Apr 12, 2021 | $20.67 | $20.68 | $19.96 | $20.36 | 773 965 |
| Apr 09, 2021 | $20.20 | $20.20 | $19.71 | $19.74 | 524 018 |
| Apr 08, 2021 | $19.81 | $20.01 | $19.41 | $19.82 | 953 479 |
| Apr 07, 2021 | $19.38 | $20.19 | $19.31 | $19.69 | 1 959 947 |
| Apr 06, 2021 | $20.35 | $20.36 | $18.79 | $18.94 | 2 335 068 |
| Apr 05, 2021 | $20.82 | $20.82 | $19.34 | $19.71 | 1 518 556 |
| Apr 01, 2021 | $21.76 | $22.16 | $21.24 | $21.64 | 1 194 998 |
| Mar 31, 2021 | $21.05 | $21.53 | $20.78 | $21.20 | 675 705 |
| Mar 30, 2021 | $21.66 | $21.91 | $21.12 | $21.54 | 746 031 |
