NYSEARCA:BOIL
BOIL ETF Price (Quote)
$13.19
-0.390 (-2.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.28 | $15.17 | Friday, 26th Apr 2024 BOIL stock ended at $13.19. This is 2.87% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $13.04 to a day high of $13.49. |
| 90 days | $12.28 | $23.87 | |
| 52 weeks | $12.28 | $79.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $21.52 | $22.08 | $20.91 | $21.80 | 799 264 |
| Mar 26, 2021 | $21.67 | $21.77 | $21.31 | $21.55 | 458 889 |
| Mar 25, 2021 | $20.79 | $21.65 | $20.40 | $21.42 | 845 319 |
| Mar 24, 2021 | $20.83 | $21.08 | $20.55 | $20.55 | 747 961 |
| Mar 23, 2021 | $21.07 | $21.30 | $20.40 | $20.49 | 1 101 825 |
| Mar 22, 2021 | $20.73 | $21.66 | $20.61 | $21.35 | 1 154 968 |
| Mar 19, 2021 | $19.54 | $20.80 | $19.47 | $20.79 | 1 107 651 |
| Mar 18, 2021 | $19.12 | $20.47 | $18.98 | $19.90 | 2 273 161 |
| Mar 17, 2021 | $20.78 | $20.96 | $20.04 | $20.47 | 958 659 |
| Mar 16, 2021 | $20.48 | $21.23 | $20.34 | $21.09 | 1 612 626 |
| Mar 15, 2021 | $20.78 | $20.78 | $19.96 | $20.25 | 2 163 778 |
| Mar 12, 2021 | $22.87 | $23.08 | $21.64 | $21.75 | 1 607 294 |
| Mar 11, 2021 | $23.13 | $23.61 | $22.62 | $23.02 | 981 308 |
| Mar 10, 2021 | $22.50 | $23.72 | $22.24 | $23.39 | 1 349 266 |
| Mar 09, 2021 | $22.74 | $23.43 | $22.51 | $23.06 | 929 438 |
| Mar 08, 2021 | $22.64 | $23.05 | $22.45 | $22.99 | 824 830 |
| Mar 05, 2021 | $24.39 | $24.54 | $23.35 | $23.72 | 638 490 |
| Mar 04, 2021 | $24.89 | $25.08 | $23.43 | $24.46 | 1 349 772 |
| Mar 03, 2021 | $26.19 | $26.34 | $25.47 | $25.59 | 871 946 |
| Mar 02, 2021 | $25.50 | $26.39 | $25.37 | $26.19 | 1 243 679 |
| Mar 01, 2021 | $24.51 | $25.28 | $24.43 | $25.05 | 924 763 |
| Feb 26, 2021 | $24.27 | $25.18 | $24.06 | $24.82 | 834 806 |
| Feb 25, 2021 | $24.97 | $25.80 | $24.70 | $24.77 | 1 310 617 |
| Feb 24, 2021 | $25.95 | $26.08 | $25.14 | $25.39 | 1 400 946 |
| Feb 23, 2021 | $26.80 | $26.91 | $26.12 | $26.48 | 922 012 |
