NYSEARCA:BOIL
BOIL ETF Price (Quote)
$13.58
+0.110 (+0.82%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.28 | $15.17 | Thursday, 25th Apr 2024 BOIL stock ended at $13.58. This is 0.82% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.91% from a day low at $13.25 to a day high of $13.90. |
| 90 days | $12.28 | $24.60 | |
| 52 weeks | $12.28 | $79.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $19.58 | $20.15 | $19.22 | $19.93 | 3 699 170 |
| Dec 04, 2020 | $21.87 | $23.43 | $21.86 | $22.49 | 3 128 219 |
| Dec 03, 2020 | $22.91 | $22.95 | $21.03 | $21.56 | 6 633 059 |
| Dec 02, 2020 | $28.67 | $28.85 | $25.99 | $26.13 | 3 041 892 |
| Dec 01, 2020 | $29.09 | $29.24 | $27.77 | $28.65 | 2 745 697 |
| Nov 30, 2020 | $30.66 | $30.95 | $28.60 | $29.74 | 2 043 644 |
| Nov 27, 2020 | $28.84 | $28.97 | $27.68 | $27.80 | 1 524 247 |
| Nov 25, 2020 | $29.22 | $31.22 | $28.51 | $30.14 | 1 821 306 |
| Nov 24, 2020 | $28.95 | $29.32 | $28.45 | $28.94 | 1 527 392 |
| Nov 23, 2020 | $27.14 | $27.97 | $26.98 | $27.62 | 1 044 242 |
| Nov 20, 2020 | $26.61 | $27.04 | $26.29 | $26.75 | 1 242 343 |
| Nov 19, 2020 | $24.77 | $26.68 | $24.46 | $25.93 | 3 730 750 |
| Nov 18, 2020 | $28.79 | $29.25 | $27.72 | $27.97 | 1 367 499 |
| Nov 17, 2020 | $28.49 | $28.59 | $27.48 | $28.10 | 1 170 880 |
| Nov 16, 2020 | $30.05 | $30.11 | $28.18 | $28.29 | 3 027 300 |
| Nov 13, 2020 | $35.28 | $35.58 | $33.60 | $34.03 | 1 173 608 |
| Nov 12, 2020 | $34.27 | $35.08 | $33.07 | $33.23 | 1 246 058 |
| Nov 11, 2020 | $33.86 | $35.26 | $32.55 | $34.96 | 1 220 809 |
| Nov 10, 2020 | $32.05 | $34.40 | $32.04 | $33.43 | 1 364 603 |
| Nov 09, 2020 | $32.02 | $32.41 | $31.24 | $31.64 | 1 085 572 |
| Nov 06, 2020 | $33.30 | $33.31 | $31.86 | $32.53 | 1 612 356 |
| Nov 05, 2020 | $36.09 | $36.83 | $33.21 | $33.36 | 2 225 678 |
| Nov 04, 2020 | $35.24 | $36.41 | $34.77 | $35.87 | 1 405 075 |
| Nov 03, 2020 | $37.00 | $37.07 | $35.51 | $36.08 | 2 103 814 |
| Nov 02, 2020 | $39.99 | $40.70 | $39.44 | $40.06 | 1 204 819 |
