NYSEARCA:BOIL
BOIL ETF Price (Quote)
$13.19
-0.390 (-2.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.28 | $15.17 | Friday, 26th Apr 2024 BOIL stock ended at $13.19. This is 2.87% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $13.04 to a day high of $13.49. |
| 90 days | $12.28 | $23.87 | |
| 52 weeks | $12.28 | $79.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $39.99 | $40.70 | $39.44 | $40.06 | 1 204 819 |
| Oct 30, 2020 | $40.35 | $42.81 | $40.30 | $42.78 | 690 182 |
| Oct 29, 2020 | $38.56 | $42.29 | $37.93 | $41.64 | 1 446 754 |
| Oct 28, 2020 | $40.95 | $41.74 | $40.69 | $40.99 | 570 649 |
| Oct 27, 2020 | $38.82 | $42.04 | $38.76 | $41.30 | 809 985 |
| Oct 26, 2020 | $40.77 | $41.12 | $39.21 | $40.12 | 732 772 |
| Oct 23, 2020 | $39.57 | $39.98 | $38.87 | $38.96 | 625 449 |
| Oct 22, 2020 | $41.81 | $42.37 | $40.58 | $40.73 | 753 793 |
| Oct 21, 2020 | $42.73 | $43.04 | $42.26 | $42.53 | 634 019 |
| Oct 20, 2020 | $42.20 | $42.43 | $40.50 | $40.95 | 775 169 |
| Oct 19, 2020 | $41.15 | $41.85 | $40.65 | $41.63 | 704 279 |
| Oct 16, 2020 | $41.44 | $42.11 | $40.40 | $40.86 | 1 123 538 |
| Oct 15, 2020 | $41.12 | $41.50 | $40.35 | $40.98 | 851 461 |
| Oct 14, 2020 | $38.43 | $39.93 | $38.34 | $39.60 | 1 095 811 |
| Oct 13, 2020 | $39.62 | $40.99 | $39.27 | $39.95 | 1 214 392 |
| Oct 12, 2020 | $41.94 | $42.14 | $39.81 | $40.15 | 1 567 618 |
| Oct 09, 2020 | $39.83 | $40.55 | $38.60 | $39.15 | 1 505 422 |
| Oct 08, 2020 | $34.97 | $37.16 | $34.44 | $36.70 | 1 981 164 |
| Oct 07, 2020 | $37.70 | $38.08 | $34.45 | $36.20 | 1 703 960 |
| Oct 06, 2020 | $35.58 | $37.30 | $33.55 | $34.04 | 2 027 127 |
| Oct 05, 2020 | $37.40 | $39.48 | $36.47 | $37.40 | 2 512 812 |
| Oct 02, 2020 | $32.76 | $35.04 | $31.80 | $32.59 | 1 792 660 |
| Oct 01, 2020 | $34.46 | $34.77 | $32.06 | $33.57 | 2 040 912 |
| Sep 30, 2020 | $34.67 | $35.75 | $33.09 | $34.63 | 1 161 542 |
| Sep 29, 2020 | $36.87 | $37.51 | $33.79 | $33.91 | 3 085 084 |
