NYSEARCA:BOIL
BOIL ETF Price (Quote)
$13.19
-0.390 (-2.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.28 | $15.17 | Friday, 26th Apr 2024 BOIL stock ended at $13.19. This is 2.87% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $13.04 to a day high of $13.49. |
| 90 days | $12.28 | $23.87 | |
| 52 weeks | $12.28 | $79.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $26.96 | $28.13 | $26.55 | $27.55 | 1 261 929 |
| Feb 19, 2021 | $28.70 | $29.07 | $28.05 | $28.38 | 1 647 439 |
| Feb 18, 2021 | $28.60 | $28.60 | $27.43 | $27.49 | 2 011 272 |
| Feb 17, 2021 | $28.10 | $29.45 | $27.62 | $29.12 | 1 812 828 |
| Feb 16, 2021 | $28.98 | $28.98 | $27.08 | $28.23 | 2 790 931 |
| Feb 12, 2021 | $26.33 | $27.39 | $25.80 | $26.78 | 1 561 328 |
| Feb 11, 2021 | $27.77 | $27.79 | $25.53 | $25.69 | 2 985 609 |
| Feb 10, 2021 | $26.27 | $27.54 | $25.93 | $27.36 | 1 574 934 |
| Feb 09, 2021 | $25.38 | $26.05 | $25.02 | $25.52 | 1 651 024 |
| Feb 08, 2021 | $26.55 | $26.96 | $25.86 | $26.64 | 1 830 774 |
| Feb 05, 2021 | $29.63 | $29.63 | $25.95 | $26.43 | 3 730 234 |
| Feb 04, 2021 | $25.13 | $28.31 | $24.75 | $27.96 | 3 597 245 |
| Feb 03, 2021 | $25.65 | $25.83 | $24.20 | $24.64 | 2 682 245 |
| Feb 02, 2021 | $28.39 | $28.48 | $25.30 | $25.81 | 2 903 677 |
| Feb 01, 2021 | $25.36 | $26.33 | $25.08 | $25.38 | 2 790 500 |
| Jan 29, 2021 | $22.80 | $23.52 | $21.18 | $21.40 | 2 126 913 |
| Jan 28, 2021 | $23.02 | $23.57 | $21.77 | $23.44 | 2 714 234 |
| Jan 27, 2021 | $23.45 | $24.33 | $23.10 | $23.35 | 1 825 172 |
| Jan 26, 2021 | $22.29 | $22.72 | $21.80 | $22.62 | 1 260 040 |
| Jan 25, 2021 | $21.12 | $22.10 | $20.95 | $22.00 | 2 177 331 |
| Jan 22, 2021 | $19.72 | $20.12 | $19.43 | $19.68 | 1 566 458 |
| Jan 21, 2021 | $20.09 | $20.52 | $19.76 | $20.43 | 1 920 854 |
| Jan 20, 2021 | $20.11 | $21.26 | $19.75 | $20.96 | 1 752 759 |
| Jan 19, 2021 | $21.46 | $21.62 | $20.49 | $20.83 | 3 089 975 |
| Jan 15, 2021 | $24.51 | $24.55 | $23.32 | $24.07 | 1 707 127 |
