Range Low Price High Price Comment
30 days $88.66 $96.41 Friday, 24th May 2024 BOKF stock ended at $92.05. This is 0.91% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.87% from a day low at $90.36 to a day high of $92.05.
90 days $82.54 $96.41
52 weeks $62.42 $96.41

Historical BOK Financial Corporation prices

Date Open High Low Close Volume
Mar 24, 2020 $37.84 $41.51 $36.31 $41.25 381 621
Mar 23, 2020 $37.17 $37.51 $34.57 $35.40 526 713
Mar 20, 2020 $40.66 $45.16 $36.78 $37.24 775 463
Mar 19, 2020 $41.62 $41.83 $37.96 $39.88 744 146
Mar 18, 2020 $44.19 $44.57 $40.91 $42.60 683 189
Mar 17, 2020 $46.94 $50.26 $44.91 $47.42 872 948
Mar 16, 2020 $43.00 $50.93 $43.00 $45.87 798 262
Mar 13, 2020 $45.34 $50.83 $43.11 $50.80 749 876
Mar 12, 2020 $44.33 $47.56 $42.29 $42.36 752 850
Mar 11, 2020 $50.00 $50.46 $45.99 $47.39 1 024 690
Mar 10, 2020 $50.51 $53.50 $45.31 $51.46 1 113 631
Mar 09, 2020 $53.01 $53.01 $48.08 $48.50 1 365 624
Mar 06, 2020 $68.13 $69.67 $63.84 $65.13 601 691
Mar 05, 2020 $70.67 $71.27 $69.50 $70.46 214 639
Mar 04, 2020 $72.66 $73.00 $70.74 $72.95 159 209
Mar 03, 2020 $74.46 $75.32 $71.03 $71.80 239 265
Mar 02, 2020 $72.20 $74.87 $71.32 $74.70 235 214
Feb 28, 2020 $72.36 $73.38 $70.92 $72.40 302 846
Feb 27, 2020 $75.72 $76.94 $74.35 $74.45 275 705
Feb 26, 2020 $77.88 $78.37 $76.71 $77.19 271 198
Feb 25, 2020 $79.07 $79.41 $77.02 $77.36 303 109
Feb 24, 2020 $77.96 $79.07 $77.86 $78.94 178 546
Feb 21, 2020 $80.50 $81.02 $80.00 $80.64 143 513
Feb 20, 2020 $80.15 $81.50 $79.97 $80.95 129 135
Feb 19, 2020 $80.02 $80.60 $79.69 $80.16 111 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOKF stock historical prices to predict future price movements?
Trend Analysis: Examine the BOKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BOK Financial Corporation

BOK Financial BOK Financial Corporation operates as the financial holding company for BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. It operates through three segments: Commercial Banking, Consumer Banking, and Wealth Management. The Commercial Banking segment offers lending, treasury, cash management, and customer commodity risk management products for ... BOKF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT